415.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 420.00 | 420.00 | 419.00 | 419.00 | 2.6K |
| 09:05 | 420.00 | 420.00 | 420.00 | 420.00 | 1.3K |
| 09:10 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 09:15 | 419.00 | 420.00 | 419.00 | 420.00 | 3.6K |
| 09:25 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 09:30 | 419.00 | 419.00 | 419.00 | 419.00 | 0.8K |
| 09:45 | 420.00 | 420.00 | 420.00 | 420.00 | 1.7K |
| 09:55 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 10:05 | 419.00 | 419.00 | 419.00 | 419.00 | 1.0K |
| 10:15 | 419.00 | 419.00 | 419.00 | 419.00 | 0.6K |
| 10:20 | 419.00 | 419.00 | 419.00 | 419.00 | 0.3K |
| 10:55 | 419.00 | 419.00 | 419.00 | 419.00 | 0.4K |
| 11:00 | 420.00 | 421.00 | 420.00 | 421.00 | 1.6K |
| 11:30 | 422.00 | 422.00 | 422.00 | 422.00 | 0.4K |
| 12:30 | 422.00 | 422.00 | 420.00 | 420.00 | 1.6K |
| 12:35 | 421.00 | 421.00 | 421.00 | 421.00 | 0.5K |
| 12:45 | 421.00 | 421.00 | 421.00 | 421.00 | 1.4K |
| 13:10 | 421.00 | 422.00 | 421.00 | 421.00 | 0.4K |
| 13:20 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 13:25 | 422.00 | 423.00 | 422.00 | 423.00 | 0.4K |
| 13:40 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 13:50 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 14:15 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 14:20 | 422.00 | 422.00 | 422.00 | 422.00 | 0.3K |
| 14:30 | 423.00 | 423.00 | 423.00 | 423.00 | 0.2K |
| 14:35 | 421.00 | 421.00 | 421.00 | 421.00 | 0.7K |
| 14:40 | 422.00 | 422.00 | 422.00 | 422.00 | 0.5K |
| 14:55 | 421.00 | 422.00 | 421.00 | 422.00 | 0.2K |
| 15:00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 15:20 | 422.00 | 422.00 | 421.00 | 421.00 | 1.3K |
| 15:30 | 423.00 | 423.00 | 423.00 | 423.00 | 6.0K |