415.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 416.00 | 420.00 | 416.00 | 420.00 | 20.3K |
| 09:10 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 09:20 | 417.00 | 417.00 | 417.00 | 417.00 | 1.0K |
| 09:35 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 09:40 | 418.00 | 419.00 | 418.00 | 419.00 | 0.3K |
| 09:55 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 10:00 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 10:05 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 10:15 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 10:20 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 10:25 | 417.00 | 418.00 | 417.00 | 418.00 | 0.3K |
| 11:20 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 11:25 | 418.00 | 418.00 | 417.00 | 417.00 | 0.4K |
| 11:30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.6K |
| 12:30 | 418.00 | 418.00 | 418.00 | 418.00 | 1.8K |
| 12:50 | 416.00 | 416.00 | 416.00 | 416.00 | 1.0K |
| 12:55 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 13:00 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 13:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.4K |
| 13:20 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 13:25 | 417.00 | 417.00 | 417.00 | 417.00 | 1.0K |
| 13:30 | 417.00 | 417.00 | 417.00 | 417.00 | 1.2K |
| 13:35 | 416.00 | 416.00 | 416.00 | 416.00 | 3.7K |
| 13:50 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 13:55 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 14:00 | 416.00 | 416.00 | 415.00 | 415.00 | 2.6K |
| 14:15 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 14:20 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 14:25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 14:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.3K |
| 14:40 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 14:45 | 415.00 | 415.00 | 415.00 | 415.00 | 0.3K |
| 14:55 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 15:00 | 416.00 | 416.00 | 415.00 | 415.00 | 0.3K |
| 15:05 | 416.00 | 416.00 | 415.00 | 415.00 | 0.3K |
| 15:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 15:15 | 415.00 | 416.00 | 415.00 | 416.00 | 0.6K |
| 15:20 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 15:30 | 415.00 | 415.00 | 415.00 | 415.00 | 8.8K |