415.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 418.00 | 418.00 | 418.00 | 418.00 | 2.1K |
| 09:05 | 419.00 | 419.00 | 419.00 | 419.00 | 0.6K |
| 09:20 | 417.00 | 417.00 | 417.00 | 417.00 | 0.5K |
| 09:30 | 417.00 | 420.00 | 417.00 | 420.00 | 4.0K |
| 09:35 | 418.00 | 418.00 | 418.00 | 418.00 | 2.7K |
| 09:55 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 10:10 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 10:15 | 418.00 | 418.00 | 418.00 | 418.00 | 0.3K |
| 10:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 10:35 | 419.00 | 419.00 | 418.00 | 418.00 | 0.2K |
| 10:50 | 419.00 | 419.00 | 418.00 | 418.00 | 1.4K |
| 11:00 | 418.00 | 418.00 | 418.00 | 418.00 | 1.7K |
| 11:05 | 418.00 | 418.00 | 418.00 | 418.00 | 0.6K |
| 11:15 | 418.00 | 418.00 | 418.00 | 418.00 | 0.3K |
| 11:20 | 417.00 | 417.00 | 417.00 | 417.00 | 0.8K |
| 11:25 | 415.00 | 417.00 | 415.00 | 417.00 | 2.0K |
| 11:30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 12:30 | 418.00 | 419.00 | 418.00 | 419.00 | 3.1K |
| 12:35 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 12:40 | 419.00 | 419.00 | 419.00 | 419.00 | 0.4K |
| 12:50 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 13:20 | 418.00 | 418.00 | 418.00 | 418.00 | 0.7K |
| 13:25 | 418.00 | 418.00 | 418.00 | 418.00 | 0.3K |
| 13:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.7K |
| 13:35 | 418.00 | 419.00 | 416.00 | 419.00 | 4.6K |
| 13:40 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 14:20 | 418.00 | 418.00 | 418.00 | 418.00 | 0.6K |
| 14:25 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 14:40 | 418.00 | 418.00 | 418.00 | 418.00 | 1.1K |
| 14:45 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 15:15 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 15:20 | 418.00 | 419.00 | 418.00 | 419.00 | 3.7K |
| 15:30 | 417.00 | 417.00 | 417.00 | 417.00 | 6.4K |