415.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 426.00 | 427.00 | 424.00 | 424.00 | 3.7K |
| 09:05 | 425.00 | 425.00 | 424.00 | 424.00 | 0.3K |
| 09:15 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 09:25 | 424.00 | 424.00 | 424.00 | 424.00 | 0.5K |
| 09:30 | 424.00 | 424.00 | 423.00 | 423.00 | 3.5K |
| 09:35 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 09:40 | 423.00 | 424.00 | 423.00 | 423.00 | 0.4K |
| 09:45 | 422.00 | 422.00 | 422.00 | 422.00 | 1.7K |
| 09:50 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 09:55 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 10:00 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 10:10 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 10:20 | 423.00 | 423.00 | 423.00 | 423.00 | 1.4K |
| 10:35 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 10:45 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 11:00 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 11:10 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 11:20 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 11:25 | 423.00 | 423.00 | 423.00 | 423.00 | 0.4K |
| 11:30 | 424.00 | 424.00 | 424.00 | 424.00 | 0.4K |
| 12:30 | 423.00 | 423.00 | 423.00 | 423.00 | 1.3K |
| 12:35 | 425.00 | 425.00 | 424.00 | 424.00 | 0.3K |
| 12:40 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 12:45 | 425.00 | 425.00 | 425.00 | 425.00 | 0.3K |
| 13:05 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 13:20 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 13:25 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 13:40 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 13:45 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 13:55 | 424.00 | 424.00 | 423.00 | 423.00 | 0.3K |
| 14:00 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 14:40 | 423.00 | 423.00 | 422.00 | 422.00 | 1.5K |
| 14:45 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 14:55 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 15:05 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 15:10 | 422.00 | 422.00 | 422.00 | 422.00 | 0.3K |
| 15:15 | 423.00 | 423.00 | 423.00 | 423.00 | 0.2K |
| 15:20 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 15:30 | 421.00 | 421.00 | 421.00 | 421.00 | 7.0K |