415.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 418.00 | 420.00 | 417.00 | 420.00 | 10.6K |
| 09:05 | 420.00 | 420.00 | 420.00 | 420.00 | 2.3K |
| 09:10 | 419.00 | 420.00 | 419.00 | 420.00 | 1.2K |
| 09:15 | 418.00 | 419.00 | 418.00 | 419.00 | 2.0K |
| 09:20 | 419.00 | 419.00 | 419.00 | 419.00 | 2.0K |
| 09:25 | 418.00 | 418.00 | 418.00 | 418.00 | 2.1K |
| 09:30 | 419.00 | 419.00 | 419.00 | 419.00 | 0.9K |
| 09:40 | 420.00 | 421.00 | 420.00 | 420.00 | 2.1K |
| 09:45 | 420.00 | 420.00 | 420.00 | 420.00 | 1.7K |
| 09:50 | 419.00 | 419.00 | 419.00 | 419.00 | 1.1K |
| 09:55 | 420.00 | 421.00 | 420.00 | 421.00 | 0.8K |
| 10:00 | 421.00 | 421.00 | 420.00 | 420.00 | 0.5K |
| 10:05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 10:15 | 421.00 | 421.00 | 421.00 | 421.00 | 1.1K |
| 10:30 | 420.00 | 420.00 | 420.00 | 420.00 | 1.5K |
| 10:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 10:45 | 420.00 | 421.00 | 420.00 | 421.00 | 2.2K |
| 10:55 | 421.00 | 421.00 | 420.00 | 420.00 | 0.7K |
| 11:00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 11:05 | 421.00 | 421.00 | 420.00 | 420.00 | 1.8K |
| 11:15 | 421.00 | 421.00 | 421.00 | 421.00 | 0.9K |
| 11:25 | 421.00 | 421.00 | 421.00 | 421.00 | 0.3K |
| 11:30 | 420.00 | 420.00 | 420.00 | 420.00 | 0.5K |
| 12:30 | 421.00 | 421.00 | 421.00 | 421.00 | 2.2K |
| 12:35 | 422.00 | 422.00 | 422.00 | 422.00 | 1.6K |
| 12:40 | 422.00 | 423.00 | 422.00 | 423.00 | 0.4K |
| 12:45 | 423.00 | 423.00 | 423.00 | 423.00 | 0.6K |
| 12:50 | 423.00 | 423.00 | 423.00 | 423.00 | 0.2K |
| 12:55 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 13:05 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 13:10 | 422.00 | 422.00 | 422.00 | 422.00 | 0.4K |
| 13:15 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 13:20 | 422.00 | 422.00 | 422.00 | 422.00 | 0.5K |
| 13:35 | 422.00 | 422.00 | 422.00 | 422.00 | 0.9K |
| 13:45 | 423.00 | 423.00 | 422.00 | 422.00 | 1.2K |
| 13:55 | 421.00 | 421.00 | 421.00 | 421.00 | 0.4K |
| 14:00 | 422.00 | 422.00 | 422.00 | 422.00 | 1.6K |
| 14:05 | 423.00 | 423.00 | 423.00 | 423.00 | 0.3K |
| 14:10 | 423.00 | 423.00 | 423.00 | 423.00 | 1.6K |
| 14:15 | 424.00 | 424.00 | 424.00 | 424.00 | 0.6K |
| 14:25 | 424.00 | 424.00 | 424.00 | 424.00 | 0.8K |
| 14:30 | 424.00 | 425.00 | 424.00 | 425.00 | 0.2K |
| 14:35 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 14:40 | 424.00 | 425.00 | 424.00 | 425.00 | 0.2K |
| 14:45 | 425.00 | 425.00 | 425.00 | 425.00 | 0.5K |
| 14:50 | 425.00 | 425.00 | 425.00 | 425.00 | 0.5K |
| 14:55 | 424.00 | 425.00 | 424.00 | 425.00 | 0.6K |
| 15:00 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 15:05 | 425.00 | 425.00 | 425.00 | 425.00 | 0.4K |
| 15:10 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 15:20 | 425.00 | 425.00 | 422.00 | 423.00 | 2.4K |
| 15:30 | 423.00 | 423.00 | 423.00 | 423.00 | 3.8K |