413.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 421.00 | 423.00 | 416.00 | 421.00 | 42.6K |
| 09:05 | 424.00 | 426.00 | 417.00 | 419.00 | 12.1K |
| 09:10 | 418.00 | 418.00 | 415.00 | 417.00 | 7.8K |
| 09:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.4K |
| 09:20 | 418.00 | 418.00 | 415.00 | 415.00 | 7.1K |
| 09:25 | 416.00 | 417.00 | 415.00 | 417.00 | 1.1K |
| 09:30 | 417.00 | 418.00 | 416.00 | 418.00 | 3.5K |
| 09:35 | 417.00 | 419.00 | 417.00 | 419.00 | 5.8K |
| 09:40 | 417.00 | 417.00 | 417.00 | 417.00 | 0.4K |
| 09:45 | 417.00 | 417.00 | 415.00 | 417.00 | 2.0K |
| 09:50 | 416.00 | 416.00 | 414.00 | 415.00 | 10.3K |
| 09:55 | 415.00 | 416.00 | 415.00 | 416.00 | 2.8K |
| 10:00 | 417.00 | 417.00 | 417.00 | 417.00 | 0.8K |
| 10:05 | 417.00 | 417.00 | 416.00 | 416.00 | 0.7K |
| 10:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 10:15 | 417.00 | 417.00 | 416.00 | 416.00 | 0.3K |
| 10:20 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 10:25 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 10:40 | 417.00 | 417.00 | 417.00 | 417.00 | 0.5K |
| 10:45 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 10:50 | 416.00 | 416.00 | 416.00 | 416.00 | 0.6K |
| 10:55 | 417.00 | 417.00 | 417.00 | 417.00 | 0.3K |
| 11:00 | 417.00 | 417.00 | 417.00 | 417.00 | 0.4K |
| 11:10 | 416.00 | 417.00 | 416.00 | 417.00 | 1.9K |
| 11:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.6K |
| 11:20 | 416.00 | 417.00 | 416.00 | 417.00 | 1.8K |
| 11:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.4K |
| 12:30 | 416.00 | 417.00 | 416.00 | 416.00 | 3.4K |
| 12:35 | 418.00 | 418.00 | 416.00 | 416.00 | 1.4K |
| 12:40 | 416.00 | 417.00 | 416.00 | 417.00 | 2.6K |
| 12:55 | 417.00 | 417.00 | 417.00 | 417.00 | 2.9K |
| 13:00 | 416.00 | 416.00 | 416.00 | 416.00 | 0.3K |
| 13:05 | 416.00 | 416.00 | 416.00 | 416.00 | 0.3K |
| 13:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 13:20 | 416.00 | 417.00 | 416.00 | 417.00 | 0.2K |
| 13:25 | 416.00 | 417.00 | 416.00 | 417.00 | 0.5K |
| 13:30 | 416.00 | 416.00 | 415.00 | 415.00 | 3.1K |
| 13:55 | 415.00 | 415.00 | 415.00 | 415.00 | 1.7K |
| 14:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.4K |
| 14:05 | 415.00 | 415.00 | 415.00 | 415.00 | 1.2K |
| 14:10 | 415.00 | 416.00 | 414.00 | 414.00 | 3.2K |
| 14:15 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 14:20 | 415.00 | 415.00 | 414.00 | 414.00 | 0.4K |
| 14:25 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 14:35 | 414.00 | 414.00 | 414.00 | 414.00 | 0.3K |
| 14:40 | 414.00 | 414.00 | 414.00 | 414.00 | 0.8K |
| 14:45 | 414.00 | 415.00 | 414.00 | 415.00 | 0.4K |
| 14:50 | 414.00 | 415.00 | 414.00 | 415.00 | 0.7K |
| 14:55 | 415.00 | 416.00 | 415.00 | 416.00 | 2.7K |
| 15:00 | 416.00 | 416.00 | 416.00 | 416.00 | 0.7K |
| 15:05 | 416.00 | 416.00 | 416.00 | 416.00 | 2.3K |
| 15:10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.7K |
| 15:15 | 417.00 | 417.00 | 417.00 | 417.00 | 3.0K |
| 15:20 | 417.00 | 417.00 | 417.00 | 417.00 | 0.9K |
| 15:30 | 415.00 | 415.00 | 415.00 | 415.00 | 7.7K |