413.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 427.00 | 427.00 | 427.00 | 427.00 | 4.4K |
| 09:15 | 426.00 | 426.00 | 426.00 | 426.00 | 0.6K |
| 09:20 | 430.00 | 430.00 | 430.00 | 430.00 | 9.8K |
| 09:25 | 429.00 | 429.00 | 429.00 | 429.00 | 0.3K |
| 09:30 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 09:35 | 428.00 | 428.00 | 428.00 | 428.00 | 1.0K |
| 09:40 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 09:50 | 429.00 | 429.00 | 427.00 | 427.00 | 1.7K |
| 10:00 | 427.00 | 427.00 | 427.00 | 427.00 | 0.5K |
| 10:20 | 427.00 | 427.00 | 427.00 | 427.00 | 0.2K |
| 10:55 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 11:00 | 429.00 | 429.00 | 429.00 | 429.00 | 0.2K |
| 11:05 | 429.00 | 430.00 | 429.00 | 430.00 | 0.6K |
| 11:10 | 429.00 | 429.00 | 429.00 | 429.00 | 0.3K |
| 11:20 | 428.00 | 428.00 | 428.00 | 428.00 | 0.2K |
| 11:25 | 428.00 | 429.00 | 427.00 | 429.00 | 1.1K |
| 11:30 | 430.00 | 430.00 | 430.00 | 430.00 | 3.3K |
| 12:30 | 430.00 | 430.00 | 430.00 | 430.00 | 10.2K |
| 12:35 | 428.00 | 428.00 | 428.00 | 428.00 | 0.9K |
| 12:40 | 428.00 | 428.00 | 427.00 | 427.00 | 0.3K |
| 12:45 | 427.00 | 427.00 | 427.00 | 427.00 | 0.3K |
| 12:55 | 427.00 | 427.00 | 427.00 | 427.00 | 0.2K |
| 13:00 | 426.00 | 426.00 | 426.00 | 426.00 | 0.4K |
| 13:05 | 427.00 | 427.00 | 427.00 | 427.00 | 1.1K |
| 13:25 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 13:30 | 428.00 | 428.00 | 427.00 | 427.00 | 1.2K |
| 13:40 | 426.00 | 426.00 | 426.00 | 426.00 | 0.2K |
| 13:45 | 426.00 | 426.00 | 426.00 | 426.00 | 0.2K |
| 13:55 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 14:05 | 427.00 | 427.00 | 427.00 | 427.00 | 0.2K |
| 14:15 | 427.00 | 427.00 | 426.00 | 426.00 | 0.7K |
| 14:45 | 427.00 | 427.00 | 427.00 | 427.00 | 1.1K |
| 15:00 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 15:05 | 427.00 | 427.00 | 427.00 | 427.00 | 0.5K |
| 15:10 | 427.00 | 427.00 | 427.00 | 427.00 | 0.3K |
| 15:15 | 427.00 | 427.00 | 427.00 | 427.00 | 1.0K |
| 15:20 | 427.00 | 427.00 | 427.00 | 427.00 | 0.5K |
| 15:30 | 429.00 | 429.00 | 429.00 | 429.00 | 5.8K |