413.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 415.00 | 415.00 | 415.00 | 415.00 | 5.4K |
| 09:10 | 414.00 | 414.00 | 414.00 | 414.00 | 1.0K |
| 09:15 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 09:35 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 09:55 | 414.00 | 416.00 | 414.00 | 416.00 | 4.2K |
| 10:40 | 416.00 | 417.00 | 416.00 | 417.00 | 1.8K |
| 10:55 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 11:05 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 11:15 | 417.00 | 417.00 | 417.00 | 417.00 | 4.1K |
| 11:20 | 417.00 | 418.00 | 417.00 | 418.00 | 1.3K |
| 11:25 | 418.00 | 418.00 | 418.00 | 418.00 | 0.3K |
| 11:30 | 417.00 | 417.00 | 417.00 | 417.00 | 0.9K |
| 12:30 | 416.00 | 417.00 | 416.00 | 417.00 | 2.2K |
| 12:35 | 418.00 | 419.00 | 418.00 | 419.00 | 3.1K |
| 12:40 | 419.00 | 420.00 | 419.00 | 420.00 | 1.3K |
| 12:45 | 419.00 | 420.00 | 419.00 | 420.00 | 0.5K |
| 13:00 | 419.00 | 420.00 | 419.00 | 420.00 | 1.6K |
| 13:05 | 419.00 | 419.00 | 419.00 | 419.00 | 0.5K |
| 13:15 | 418.00 | 418.00 | 418.00 | 418.00 | 0.4K |
| 13:20 | 418.00 | 418.00 | 418.00 | 418.00 | 1.5K |
| 13:25 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 13:45 | 419.00 | 419.00 | 419.00 | 419.00 | 0.4K |
| 14:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.7K |
| 14:05 | 420.00 | 421.00 | 420.00 | 421.00 | 4.1K |
| 14:10 | 421.00 | 421.00 | 421.00 | 421.00 | 0.5K |
| 14:20 | 421.00 | 421.00 | 420.00 | 420.00 | 0.3K |
| 14:30 | 420.00 | 420.00 | 420.00 | 420.00 | 1.2K |
| 14:40 | 418.00 | 420.00 | 418.00 | 420.00 | 0.6K |
| 14:50 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 15:00 | 419.00 | 419.00 | 418.00 | 418.00 | 0.4K |
| 15:10 | 418.00 | 418.00 | 418.00 | 418.00 | 0.9K |
| 15:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 15:20 | 416.00 | 417.00 | 415.00 | 417.00 | 5.1K |
| 15:30 | 418.00 | 418.00 | 418.00 | 418.00 | 4.9K |