413.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 415.00 | 415.00 | 411.00 | 411.00 | 3.0K |
| 09:10 | 411.00 | 412.00 | 411.00 | 412.00 | 0.3K |
| 09:15 | 412.00 | 412.00 | 412.00 | 412.00 | 0.2K |
| 09:35 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 09:40 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 09:45 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 09:55 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 10:15 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 10:20 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 10:30 | 412.00 | 412.00 | 412.00 | 412.00 | 0.2K |
| 10:35 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 10:40 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 10:45 | 413.00 | 413.00 | 413.00 | 413.00 | 0.3K |
| 10:50 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 11:00 | 412.00 | 412.00 | 411.00 | 411.00 | 1.1K |
| 11:10 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 11:15 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 11:20 | 413.00 | 413.00 | 413.00 | 413.00 | 0.8K |
| 11:25 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 11:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.4K |
| 12:30 | 414.00 | 415.00 | 414.00 | 415.00 | 1.4K |
| 12:35 | 415.00 | 416.00 | 415.00 | 416.00 | 0.8K |
| 12:40 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 12:50 | 415.00 | 415.00 | 414.00 | 414.00 | 0.3K |
| 12:55 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 13:00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.9K |
| 13:25 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 13:35 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 13:50 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 14:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 14:20 | 413.00 | 414.00 | 413.00 | 414.00 | 0.2K |
| 14:35 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 14:55 | 414.00 | 414.00 | 413.00 | 413.00 | 0.4K |
| 15:00 | 413.00 | 413.00 | 412.00 | 412.00 | 1.0K |
| 15:05 | 412.00 | 413.00 | 412.00 | 413.00 | 1.0K |
| 15:10 | 413.00 | 413.00 | 413.00 | 413.00 | 2.6K |
| 15:15 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 15:20 | 412.00 | 414.00 | 412.00 | 413.00 | 0.8K |
| 15:30 | 414.00 | 414.00 | 414.00 | 414.00 | 26.9K |