413.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 419.00 | 419.00 | 414.00 | 414.00 | 6.2K |
| 09:05 | 413.00 | 413.00 | 411.00 | 411.00 | 5.3K |
| 09:10 | 412.00 | 412.00 | 412.00 | 412.00 | 0.3K |
| 09:15 | 410.00 | 412.00 | 410.00 | 412.00 | 3.5K |
| 09:25 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 09:30 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 09:40 | 411.00 | 411.00 | 411.00 | 411.00 | 0.2K |
| 10:00 | 411.00 | 412.00 | 411.00 | 412.00 | 0.2K |
| 10:05 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 10:10 | 412.00 | 412.00 | 412.00 | 412.00 | 1.7K |
| 11:05 | 412.00 | 412.00 | 412.00 | 412.00 | 1.2K |
| 11:10 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 11:20 | 411.00 | 412.00 | 411.00 | 412.00 | 0.2K |
| 11:25 | 412.00 | 412.00 | 412.00 | 412.00 | 1.5K |
| 11:30 | 413.00 | 413.00 | 413.00 | 413.00 | 0.4K |
| 12:30 | 413.00 | 413.00 | 413.00 | 413.00 | 5.8K |
| 12:35 | 413.00 | 413.00 | 413.00 | 413.00 | 0.5K |
| 12:40 | 414.00 | 414.00 | 414.00 | 414.00 | 0.4K |
| 12:50 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 12:55 | 415.00 | 415.00 | 415.00 | 415.00 | 1.9K |
| 13:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.4K |
| 13:20 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 13:35 | 414.00 | 414.00 | 414.00 | 414.00 | 0.3K |
| 13:45 | 415.00 | 415.00 | 415.00 | 415.00 | 0.7K |
| 14:00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 14:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 14:25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 14:45 | 415.00 | 415.00 | 415.00 | 415.00 | 1.1K |
| 14:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 15:05 | 416.00 | 416.00 | 415.00 | 415.00 | 0.7K |
| 15:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 15:15 | 414.00 | 414.00 | 414.00 | 414.00 | 1.7K |
| 15:20 | 414.00 | 414.00 | 412.00 | 412.00 | 4.3K |
| 15:30 | 412.00 | 412.00 | 412.00 | 412.00 | 4.2K |