394.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 406.00 | 409.00 | 406.00 | 408.00 | 3.9K |
| 09:05 | 407.00 | 410.00 | 407.00 | 410.00 | 1.1K |
| 09:10 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 09:15 | 409.00 | 409.00 | 409.00 | 409.00 | 0.4K |
| 09:20 | 409.00 | 409.00 | 409.00 | 409.00 | 0.6K |
| 09:25 | 409.00 | 409.00 | 409.00 | 409.00 | 0.5K |
| 09:30 | 408.00 | 408.00 | 408.00 | 408.00 | 0.3K |
| 10:10 | 409.00 | 409.00 | 409.00 | 409.00 | 0.7K |
| 10:15 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 11:15 | 411.00 | 411.00 | 410.00 | 410.00 | 3.7K |
| 11:25 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 11:30 | 411.00 | 411.00 | 411.00 | 411.00 | 5.2K |
| 12:30 | 411.00 | 411.00 | 411.00 | 411.00 | 1.7K |
| 12:40 | 411.00 | 411.00 | 411.00 | 411.00 | 0.2K |
| 12:45 | 412.00 | 412.00 | 412.00 | 412.00 | 0.2K |
| 12:55 | 412.00 | 412.00 | 412.00 | 412.00 | 2.5K |
| 13:00 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 13:05 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 13:10 | 412.00 | 412.00 | 412.00 | 412.00 | 0.2K |
| 13:20 | 412.00 | 412.00 | 412.00 | 412.00 | 0.6K |
| 13:30 | 412.00 | 412.00 | 412.00 | 412.00 | 0.6K |
| 13:35 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 13:40 | 412.00 | 412.00 | 412.00 | 412.00 | 0.4K |
| 13:45 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 14:15 | 413.00 | 414.00 | 413.00 | 414.00 | 2.7K |
| 14:25 | 413.00 | 413.00 | 413.00 | 413.00 | 1.3K |
| 14:45 | 413.00 | 413.00 | 413.00 | 413.00 | 0.6K |
| 14:55 | 413.00 | 413.00 | 412.00 | 413.00 | 1.8K |
| 15:10 | 414.00 | 415.00 | 414.00 | 415.00 | 1.4K |
| 15:15 | 414.00 | 414.00 | 414.00 | 414.00 | 1.5K |
| 15:20 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 15:30 | 415.00 | 415.00 | 415.00 | 415.00 | 3.7K |