403.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 441.00 | 443.00 | 441.00 | 443.00 | 4.4K |
| 09:05 | 442.00 | 442.00 | 442.00 | 442.00 | 0.4K |
| 09:10 | 442.00 | 443.00 | 442.00 | 443.00 | 0.3K |
| 09:15 | 443.00 | 443.00 | 442.00 | 442.00 | 1.2K |
| 09:20 | 441.00 | 443.00 | 441.00 | 443.00 | 0.9K |
| 09:25 | 442.00 | 442.00 | 441.00 | 441.00 | 0.9K |
| 09:30 | 441.00 | 441.00 | 440.00 | 440.00 | 2.3K |
| 09:35 | 441.00 | 441.00 | 441.00 | 441.00 | 1.3K |
| 09:40 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 09:50 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 10:05 | 441.00 | 441.00 | 440.00 | 440.00 | 0.6K |
| 10:10 | 441.00 | 441.00 | 441.00 | 441.00 | 0.9K |
| 10:20 | 441.00 | 442.00 | 440.00 | 441.00 | 5.3K |
| 10:25 | 441.00 | 441.00 | 441.00 | 441.00 | 0.4K |
| 10:35 | 440.00 | 440.00 | 439.00 | 439.00 | 3.1K |
| 10:40 | 440.00 | 440.00 | 440.00 | 440.00 | 0.8K |
| 10:45 | 439.00 | 439.00 | 439.00 | 439.00 | 1.0K |
| 10:50 | 440.00 | 441.00 | 440.00 | 440.00 | 2.8K |
| 10:55 | 440.00 | 440.00 | 440.00 | 440.00 | 0.5K |
| 11:05 | 440.00 | 440.00 | 439.00 | 440.00 | 0.7K |
| 11:10 | 440.00 | 440.00 | 440.00 | 440.00 | 1.2K |
| 11:25 | 440.00 | 440.00 | 440.00 | 440.00 | 0.4K |
| 11:30 | 442.00 | 442.00 | 442.00 | 442.00 | 1.0K |
| 12:30 | 441.00 | 441.00 | 441.00 | 441.00 | 5.8K |
| 12:40 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 12:45 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 12:50 | 442.00 | 442.00 | 442.00 | 442.00 | 2.8K |
| 13:10 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 13:15 | 442.00 | 442.00 | 442.00 | 442.00 | 0.4K |
| 13:20 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 13:25 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 13:30 | 441.00 | 441.00 | 441.00 | 441.00 | 0.3K |
| 13:35 | 441.00 | 441.00 | 441.00 | 441.00 | 2.2K |
| 13:40 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 13:50 | 441.00 | 441.00 | 441.00 | 441.00 | 0.6K |
| 14:00 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 14:10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.8K |
| 14:15 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 14:20 | 440.00 | 441.00 | 440.00 | 441.00 | 2.9K |
| 14:35 | 441.00 | 441.00 | 441.00 | 441.00 | 1.3K |
| 14:40 | 441.00 | 441.00 | 440.00 | 440.00 | 0.7K |
| 14:45 | 440.00 | 440.00 | 440.00 | 440.00 | 0.8K |
| 14:50 | 440.00 | 440.00 | 440.00 | 440.00 | 1.0K |
| 15:00 | 440.00 | 440.00 | 440.00 | 440.00 | 0.8K |
| 15:15 | 441.00 | 441.00 | 441.00 | 441.00 | 2.8K |
| 15:20 | 441.00 | 442.00 | 441.00 | 441.00 | 4.2K |
| 15:30 | 441.00 | 441.00 | 441.00 | 441.00 | 5.4K |