403.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 450.00 | 450.00 | 448.00 | 449.00 | 5.0K |
| 09:05 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 09:10 | 449.00 | 449.00 | 449.00 | 449.00 | 0.2K |
| 09:20 | 451.00 | 451.00 | 451.00 | 451.00 | 1.0K |
| 09:30 | 449.00 | 449.00 | 449.00 | 449.00 | 5.4K |
| 09:40 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 09:50 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 10:00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.5K |
| 10:25 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 10:30 | 447.00 | 447.00 | 447.00 | 447.00 | 1.1K |
| 10:40 | 447.00 | 447.00 | 446.00 | 446.00 | 1.4K |
| 11:05 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 11:10 | 447.00 | 447.00 | 447.00 | 447.00 | 0.6K |
| 11:15 | 446.00 | 447.00 | 446.00 | 447.00 | 11.7K |
| 11:25 | 447.00 | 447.00 | 447.00 | 447.00 | 3.1K |
| 11:30 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 12:30 | 446.00 | 446.00 | 445.00 | 445.00 | 1.5K |
| 12:40 | 446.00 | 446.00 | 446.00 | 446.00 | 0.9K |
| 12:45 | 447.00 | 447.00 | 447.00 | 447.00 | 0.6K |
| 12:50 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 13:00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.5K |
| 13:10 | 448.00 | 448.00 | 448.00 | 448.00 | 1.0K |
| 13:15 | 448.00 | 448.00 | 448.00 | 448.00 | 1.7K |
| 13:20 | 448.00 | 448.00 | 447.00 | 447.00 | 0.8K |
| 13:40 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 13:50 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 14:05 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 14:10 | 447.00 | 447.00 | 447.00 | 447.00 | 2.1K |
| 14:15 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 14:20 | 447.00 | 448.00 | 447.00 | 448.00 | 1.2K |
| 14:25 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 14:30 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 14:35 | 446.00 | 446.00 | 446.00 | 446.00 | 2.3K |
| 14:40 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 14:50 | 446.00 | 446.00 | 446.00 | 446.00 | 0.2K |
| 15:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.3K |
| 15:10 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 15:15 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 15:20 | 445.00 | 445.00 | 445.00 | 445.00 | 1.5K |
| 15:30 | 445.00 | 445.00 | 445.00 | 445.00 | 4.4K |