SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
896.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 911.81 914.97 911.81 914.82 0.0K
09:05 914.79 915.10 914.48 914.63 0.0K
09:10 914.56 914.56 913.82 913.96 0.0K
09:15 913.90 914.10 913.87 913.89 0.0K
09:20 913.88 913.88 913.25 913.25 0.0K
09:25 913.15 913.17 912.53 912.60 0.0K
09:30 912.53 913.01 912.53 913.00 0.0K
09:35 913.03 913.25 912.66 913.25 0.0K
09:40 913.29 913.39 913.23 913.24 0.0K
09:45 913.24 913.24 912.63 912.93 0.0K
09:50 912.95 912.95 912.11 912.14 0.0K
09:55 912.14 912.17 911.67 911.67 0.0K
10:00 911.64 911.64 910.76 910.76 0.0K
10:05 910.77 910.91 910.27 910.82 0.0K
10:10 910.70 910.73 910.26 910.26 0.0K
10:15 910.35 910.69 910.33 910.69 0.0K
10:20 910.74 910.84 910.50 910.57 0.0K
10:25 910.62 910.77 910.39 910.39 0.0K
10:30 910.37 910.78 910.30 910.75 0.0K
10:35 910.71 910.89 910.65 910.74 0.0K
10:40 910.51 910.51 910.27 910.37 0.0K
10:45 910.34 910.53 910.31 910.36 0.0K
10:50 910.34 910.34 910.07 910.21 0.0K
10:55 910.27 910.32 910.03 910.09 0.0K
11:00 910.06 910.13 909.95 909.95 0.0K
11:05 909.91 910.06 909.91 909.96 0.0K
11:10 909.95 910.30 909.95 910.21 0.0K
11:15 910.20 910.54 910.20 910.54 0.0K
11:20 910.52 910.52 910.10 910.13 0.0K
11:25 910.14 910.21 910.12 910.19 0.0K
11:30 910.19 910.24 909.96 910.00 0.0K
11:35 910.05 910.24 910.04 910.22 0.0K
11:40 910.24 910.66 910.24 910.60 0.0K
11:45 910.60 910.62 910.45 910.62 0.0K
11:50 910.67 910.84 910.58 910.58 0.0K
11:55 910.56 910.68 910.46 910.46 0.0K
12:00 910.47 910.54 910.07 910.07 0.0K
12:05 910.05 910.22 909.97 910.22 0.0K
12:10 910.18 910.18 909.79 909.81 0.0K
12:15 909.82 909.82 909.61 909.61 0.0K
12:20 909.62 909.71 909.39 909.41 0.0K
12:25 909.43 909.47 909.35 909.47 0.0K
12:30 909.46 909.46 909.17 909.21 0.0K
12:35 909.23 909.26 909.04 909.07 0.0K
12:40 909.05 909.08 908.66 908.66 0.0K
12:45 908.64 908.64 908.38 908.38 0.0K
12:50 908.41 908.42 908.25 908.25 0.0K
12:55 908.25 908.25 907.92 908.20 0.0K
13:00 908.21 908.21 907.89 908.10 0.0K
13:05 908.12 908.34 908.12 908.32 0.0K
13:10 908.28 908.28 907.94 907.94 0.0K
13:15 907.96 908.03 907.94 907.99 0.0K
13:20 907.99 908.09 907.82 907.85 0.0K
13:25 907.89 908.28 907.88 908.28 0.0K
13:30 908.26 908.27 908.17 908.22 0.0K
13:35 908.22 908.50 908.22 908.48 0.0K
13:40 908.52 908.83 908.52 908.83 0.0K
13:45 908.90 909.34 908.83 909.34 0.0K
13:50 909.33 909.60 909.33 909.50 0.0K
13:55 909.54 909.65 909.52 909.55 0.0K
14:00 909.55 909.89 909.55 909.62 0.0K
14:05 909.60 909.71 909.54 909.71 0.0K
14:10 909.72 909.81 909.68 909.71 0.0K
14:15 909.72 910.02 909.72 910.02 0.0K
14:20 910.04 910.12 909.89 909.90 0.0K
14:25 909.90 909.90 909.34 909.46 0.0K
14:30 909.47 909.47 909.04 909.10 0.0K
14:35 909.15 909.50 909.14 909.50 0.0K
14:40 909.49 909.65 909.37 909.37 0.0K
14:45 909.22 909.22 909.09 909.09 0.0K
14:50 909.12 909.15 908.90 908.92 0.0K
14:55 908.94 909.03 908.94 908.94 0.0K
15:00 908.92 908.97 908.76 908.79 0.0K
15:05 908.78 908.80 908.53 908.67 0.0K
15:10 908.62 908.82 908.62 908.78 0.0K
15:15 908.80 908.96 908.70 908.93 0.0K
15:20 908.95 908.95 908.37 908.49 0.0K
15:25 908.49 908.89 908.49 908.79 0.0K
15:30 908.75 909.71 908.64 909.44 0.0K
15:35 909.35 909.42 909.19 909.42 0.0K
15:40 909.44 909.44 908.93 908.94 0.0K
15:45 908.95 909.02 908.59 908.59 0.0K
15:50 908.55 908.55 908.32 908.41 0.0K
15:55 908.40 908.61 908.40 908.54 0.0K
16:00 908.64 908.79 908.64 908.78 0.0K
16:05 908.76 908.79 908.57 908.63 0.0K
16:10 908.61 908.80 908.61 908.66 0.0K
16:15 908.62 908.62 908.32 908.40 0.0K
16:20 908.36 908.60 908.36 908.49 0.0K
16:25 908.44 908.44 907.77 907.85 0.0K
16:30 907.83 907.99 907.73 907.94 0.0K
16:35 907.96 907.97 907.78 907.83 0.0K
16:40 907.78 907.85 907.46 907.53 0.0K
16:45 907.55 907.56 907.25 907.48 0.0K
16:50 907.50 907.58 907.40 907.40 0.0K
16:55 907.40 907.67 907.36 907.65 0.0K
17:00 907.59 907.59 907.17 907.34 0.0K
17:05 907.35 907.62 907.34 907.62 0.0K
17:10 907.61 907.81 907.61 907.76 0.0K
17:15 907.75 907.99 907.68 907.95 0.0K
17:20 907.92 907.98 907.37 907.38 0.0K
17:25 907.39 907.48 907.31 907.36 0.0K
17:30 907.33 907.33 907.33 907.33 0.0K
17:35 907.33 907.33 907.04 907.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar