SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
896.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 928.53 928.59 927.61 928.59 0.0K
09:05 928.65 928.65 927.99 928.38 0.0K
09:10 928.55 928.55 927.70 927.81 0.0K
09:15 927.84 928.00 927.22 927.26 0.0K
09:20 927.13 927.17 926.49 926.53 0.0K
09:25 926.53 926.53 925.31 925.32 0.0K
09:30 925.34 925.46 924.94 924.94 0.0K
09:35 924.99 925.35 924.93 925.35 0.0K
09:40 925.39 926.63 925.39 926.63 0.0K
09:45 926.70 926.76 926.35 926.44 0.0K
09:50 926.38 926.39 925.92 926.17 0.0K
09:55 926.16 927.11 926.16 927.11 0.0K
10:00 927.19 928.56 927.19 928.20 0.0K
10:05 928.22 928.26 927.91 927.93 0.0K
10:10 927.91 928.13 927.39 927.68 0.0K
10:15 927.69 927.73 927.08 927.08 0.0K
10:20 927.10 927.10 926.51 926.51 0.0K
10:25 926.44 927.54 926.14 927.54 0.0K
10:30 927.66 927.73 927.13 927.21 0.0K
10:35 927.20 927.20 926.85 926.85 0.0K
10:40 926.84 926.88 926.65 926.77 0.0K
10:45 926.72 926.72 925.92 925.93 0.0K
10:50 925.95 925.98 925.15 925.15 0.0K
10:55 925.11 925.11 924.70 925.00 0.0K
11:00 925.01 925.36 924.95 925.35 0.0K
11:05 925.37 925.78 925.28 925.71 0.0K
11:10 925.71 925.72 925.32 925.39 0.0K
11:15 925.47 925.96 925.43 925.64 0.0K
11:20 925.60 925.74 925.49 925.56 0.0K
11:25 925.57 925.67 925.37 925.42 0.0K
11:30 925.39 925.39 925.12 925.12 0.0K
11:35 925.11 925.11 924.46 924.50 0.0K
11:40 924.48 924.48 924.28 924.28 0.0K
11:45 924.29 924.34 924.02 924.16 0.0K
11:50 924.14 924.14 923.84 923.88 0.0K
11:55 923.93 924.08 923.88 923.98 0.0K
12:00 924.00 924.37 923.93 924.08 0.0K
12:05 924.05 924.32 923.96 924.28 0.0K
12:10 924.24 924.66 924.11 924.66 0.0K
12:15 924.68 925.19 924.68 925.19 0.0K
12:20 925.24 925.39 925.14 925.14 0.0K
12:25 925.10 925.27 924.94 924.94 0.0K
12:30 924.92 925.09 924.92 925.02 0.0K
12:35 925.04 925.18 925.04 925.08 0.0K
12:40 925.09 925.43 925.09 925.43 0.0K
12:45 925.53 926.12 925.53 925.98 0.0K
12:50 925.98 926.52 925.98 926.52 0.0K
12:55 926.49 926.54 926.28 926.41 0.0K
13:00 926.53 926.65 925.97 925.97 0.0K
13:05 925.91 925.91 925.28 925.28 0.0K
13:10 925.25 925.29 925.13 925.24 0.0K
13:15 925.18 925.19 925.04 925.18 0.0K
13:20 925.18 925.18 924.96 925.12 0.0K
13:25 925.11 925.11 924.92 924.93 0.0K
13:30 924.91 924.96 924.63 924.63 0.0K
13:35 924.62 924.75 924.62 924.73 0.0K
13:40 924.71 925.27 924.71 925.27 0.0K
13:45 925.25 925.34 925.23 925.29 0.0K
13:50 925.26 925.59 925.24 925.52 0.0K
13:55 925.52 925.79 925.29 925.79 0.0K
14:00 925.84 925.94 925.43 925.44 0.0K
14:05 925.45 925.49 925.23 925.49 0.0K
14:10 925.50 925.54 925.32 925.34 0.0K
14:15 925.34 925.34 924.91 924.91 0.0K
14:20 924.92 925.01 924.90 924.93 0.0K
14:25 924.97 925.26 924.97 925.19 0.0K
14:30 925.22 925.25 924.74 924.76 0.0K
14:35 924.79 924.83 924.60 924.60 0.0K
14:40 924.54 924.72 924.43 924.71 0.0K
14:45 924.73 924.74 924.23 924.23 0.0K
14:50 924.22 924.24 923.94 923.96 0.0K
14:55 923.90 923.94 923.68 923.70 0.0K
15:00 923.74 924.01 923.74 923.98 0.0K
15:05 923.97 924.37 923.88 924.37 0.0K
15:10 924.41 924.55 924.38 924.52 0.0K
15:15 924.48 924.50 923.96 924.03 0.0K
15:20 924.01 924.28 923.99 924.23 0.0K
15:25 924.13 924.13 923.93 924.11 0.0K
15:30 924.05 924.13 923.36 923.49 0.0K
15:35 923.46 923.56 923.36 923.51 0.0K
15:40 923.55 923.88 923.55 923.86 0.0K
15:45 923.84 923.96 923.36 923.39 0.0K
15:50 923.39 923.39 922.93 922.93 0.0K
15:55 922.86 923.04 922.85 922.98 0.0K
16:00 922.97 923.07 922.39 922.81 0.0K
16:05 922.82 923.11 922.76 922.99 0.0K
16:10 922.99 923.20 922.99 923.03 0.0K
16:15 923.04 923.52 923.04 923.37 0.0K
16:20 923.46 923.58 922.94 923.35 0.0K
16:25 923.33 924.12 923.31 924.12 0.0K
16:30 924.18 924.55 923.96 923.96 0.0K
16:35 923.95 924.01 923.66 923.87 0.0K
16:40 923.91 924.28 923.91 924.17 0.0K
16:45 924.25 924.73 924.18 924.71 0.0K
16:50 924.70 924.88 924.70 924.73 0.0K
16:55 924.71 924.76 924.55 924.75 0.0K
17:00 924.73 924.82 924.32 924.37 0.0K
17:05 924.38 924.65 924.35 924.36 0.0K
17:10 924.36 924.42 923.57 923.66 0.0K
17:15 923.67 924.12 923.63 924.08 0.0K
17:20 924.05 924.06 923.47 923.47 0.0K
17:25 923.54 923.97 923.33 923.83 0.0K
17:30 923.76 923.76 923.76 923.76 0.0K
17:35 923.76 923.76 922.49 922.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar