SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
896.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 914.37 915.54 914.11 915.32 0.0K
09:05 915.21 916.11 915.21 915.51 0.0K
09:10 915.53 915.97 915.28 915.58 0.0K
09:15 915.64 916.56 915.64 916.49 0.0K
09:20 916.39 916.39 914.89 914.89 0.0K
09:25 914.87 915.07 914.41 914.41 0.0K
09:30 914.48 914.60 913.09 913.14 0.0K
09:35 913.08 913.08 911.92 911.92 0.0K
09:40 911.74 912.45 911.12 912.43 0.0K
09:45 912.46 912.87 912.45 912.84 0.0K
09:50 912.96 913.11 912.29 912.43 0.0K
09:55 912.41 912.41 912.00 912.25 0.0K
10:00 912.22 913.48 912.22 913.48 0.0K
10:05 913.41 913.76 913.38 913.52 0.0K
10:10 913.51 913.67 913.31 913.31 0.0K
10:15 913.34 914.12 913.34 914.12 0.0K
10:20 914.17 914.40 914.01 914.34 0.0K
10:25 914.30 914.30 913.43 913.64 0.0K
10:30 913.58 913.72 913.39 913.45 0.0K
10:35 913.45 913.47 913.09 913.23 0.0K
10:40 913.26 913.85 913.20 913.84 0.0K
10:45 913.87 914.22 913.59 913.66 0.0K
10:50 913.69 913.82 913.13 913.21 0.0K
10:55 913.38 914.23 913.38 914.20 0.0K
11:00 914.20 914.43 914.20 914.43 0.0K
11:05 914.38 914.40 914.08 914.21 0.0K
11:10 914.15 914.54 914.15 914.36 0.0K
11:15 914.40 914.70 914.23 914.31 0.0K
11:20 914.32 914.42 914.27 914.36 0.0K
11:25 914.37 914.37 914.07 914.07 0.0K
11:30 913.84 913.84 913.35 913.66 0.0K
11:35 913.62 913.93 913.62 913.78 0.0K
11:40 913.74 913.74 913.42 913.60 0.0K
11:45 913.64 914.10 913.64 913.98 0.0K
11:50 913.93 914.37 913.93 914.31 0.0K
11:55 914.34 914.41 914.07 914.17 0.0K
12:00 914.18 914.28 913.60 913.62 0.0K
12:05 913.70 913.88 913.69 913.72 0.0K
12:10 913.75 913.84 913.47 913.74 0.0K
12:15 913.62 913.95 913.62 913.95 0.0K
12:20 914.01 914.54 914.01 914.54 0.0K
12:25 914.50 914.74 914.40 914.41 0.0K
12:30 914.37 914.91 914.37 914.90 0.0K
12:35 914.89 914.89 914.54 914.54 0.0K
12:40 914.52 914.52 914.00 914.00 0.0K
12:45 914.00 914.18 913.94 913.94 0.0K
12:50 913.89 913.93 913.36 913.36 0.0K
12:55 913.32 913.60 913.19 913.54 0.0K
13:00 913.57 913.77 913.50 913.54 0.0K
13:05 913.50 913.51 913.36 913.37 0.0K
13:10 913.37 913.61 913.31 913.60 0.0K
13:15 913.61 913.94 913.61 913.93 0.0K
13:20 913.91 914.12 913.91 913.93 0.0K
13:25 913.90 913.90 913.68 913.69 0.0K
13:30 913.66 913.66 913.29 913.42 0.0K
13:35 913.43 913.70 913.43 913.56 0.0K
13:40 913.53 913.53 913.20 913.37 0.0K
13:45 913.40 913.50 913.26 913.50 0.0K
13:50 913.47 914.21 913.47 914.17 0.0K
13:55 914.19 914.35 914.17 914.27 0.0K
14:00 914.27 914.35 914.10 914.15 0.0K
14:05 914.17 914.20 913.82 913.83 0.0K
14:10 913.82 914.33 913.82 914.19 0.0K
14:15 914.04 914.04 913.50 913.51 0.0K
14:20 913.54 913.55 913.19 913.19 0.0K
14:25 913.20 914.08 913.20 914.08 0.0K
14:30 914.09 914.22 912.85 912.85 0.0K
14:35 913.00 913.16 912.74 912.97 0.0K
14:40 913.01 913.03 912.41 912.44 0.0K
14:45 912.46 912.48 912.02 912.04 0.0K
14:50 911.98 911.98 911.07 911.07 0.0K
14:55 911.05 911.28 910.98 911.20 0.0K
15:00 911.19 911.21 911.06 911.13 0.0K
15:05 911.10 911.20 910.71 910.87 0.0K
15:10 910.91 911.19 910.90 911.17 0.0K
15:15 911.12 911.36 911.09 911.09 0.0K
15:20 911.04 911.04 910.65 910.65 0.0K
15:25 910.68 910.90 910.63 910.90 0.0K
15:30 910.86 910.99 910.21 910.99 0.0K
15:35 911.00 911.30 910.97 910.97 0.0K
15:40 910.95 911.16 910.65 910.70 0.0K
15:45 910.72 911.04 909.23 909.31 0.0K
15:50 909.33 909.72 909.33 909.70 0.0K
15:55 909.74 910.72 909.74 910.72 0.0K
16:00 910.62 911.26 910.62 911.03 0.0K
16:05 911.05 911.28 910.91 911.28 0.0K
16:10 911.21 911.34 910.95 911.34 0.0K
16:15 911.38 911.68 911.38 911.51 0.0K
16:20 911.43 911.84 911.30 911.30 0.0K
16:25 911.29 911.84 911.29 911.84 0.0K
16:30 911.78 912.21 911.74 912.18 0.0K
16:35 912.17 912.55 912.09 912.54 0.0K
16:40 912.55 913.07 912.53 913.04 0.0K
16:45 913.07 913.35 913.07 913.15 0.0K
16:50 913.13 913.13 912.84 912.96 0.0K
16:55 912.87 912.87 912.52 912.54 0.0K
17:00 912.52 912.94 912.30 912.86 0.0K
17:05 912.88 913.38 912.80 913.36 0.0K
17:10 913.36 913.40 912.88 912.89 0.0K
17:15 912.86 912.96 912.85 912.91 0.0K
17:20 912.86 912.90 912.58 912.65 0.0K
17:25 912.67 912.83 912.62 912.69 0.0K
17:30 912.59 912.59 912.59 912.59 0.0K
17:35 912.59 912.59 911.61 911.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar