SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
902.35
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 938.24 939.68 938.24 939.68 0.0K
09:05 939.80 940.29 938.49 938.49 0.0K
09:10 938.59 939.61 938.47 939.31 0.0K
09:15 939.43 940.05 939.26 940.05 0.0K
09:20 940.15 940.25 939.89 940.20 0.0K
09:25 940.09 940.09 939.61 939.87 0.0K
09:30 939.84 940.42 939.68 939.68 0.0K
09:35 939.67 940.63 939.57 940.63 0.0K
09:40 940.63 940.69 940.21 940.62 0.0K
09:45 940.61 940.86 940.06 940.27 0.0K
09:50 940.49 940.55 940.30 940.30 0.0K
09:55 940.32 940.44 940.31 940.37 0.0K
10:00 940.33 940.40 940.19 940.31 0.0K
10:05 940.34 940.62 940.26 940.50 0.0K
10:10 940.45 940.52 940.08 940.30 0.0K
10:15 940.31 940.99 940.31 940.94 0.0K
10:20 940.96 940.96 940.54 940.54 0.0K
10:25 940.53 940.66 940.39 940.56 0.0K
10:30 940.60 941.26 940.60 941.25 0.0K
10:35 941.25 941.43 941.17 941.24 0.0K
10:40 941.27 941.42 940.70 940.70 0.0K
10:45 940.67 940.86 940.34 940.86 0.0K
10:50 940.77 940.77 940.52 940.52 0.0K
10:55 940.57 940.58 939.87 939.97 0.0K
11:00 940.00 940.12 939.81 939.81 0.0K
11:05 939.79 939.92 939.58 939.58 0.0K
11:10 939.60 939.72 939.51 939.57 0.0K
11:15 939.61 940.06 939.58 940.06 0.0K
11:20 940.04 940.23 940.04 940.19 0.0K
11:25 940.21 940.29 940.17 940.27 0.0K
11:30 940.26 940.43 940.15 940.15 0.0K
11:35 940.10 940.19 939.50 939.50 0.0K
11:40 939.47 939.74 939.45 939.46 0.0K
11:45 939.46 939.47 939.04 939.04 0.0K
11:50 938.99 938.99 938.34 938.42 0.0K
11:55 938.43 938.55 938.03 938.05 0.0K
12:00 938.07 938.17 937.19 937.23 0.0K
12:05 937.22 937.56 937.22 937.35 0.0K
12:10 937.36 937.46 937.25 937.45 0.0K
12:15 937.44 937.68 937.44 937.68 0.0K
12:20 937.71 938.43 937.71 938.41 0.0K
12:25 938.41 938.66 938.40 938.61 0.0K
12:30 938.59 938.61 938.23 938.30 0.0K
12:35 938.23 938.27 937.92 937.95 0.0K
12:40 937.91 937.94 936.97 937.87 0.0K
12:45 937.86 937.97 937.75 937.75 0.0K
12:50 937.74 937.74 937.15 937.24 0.0K
12:55 937.26 937.26 936.52 936.52 0.0K
13:00 936.51 936.62 936.39 936.40 0.0K
13:05 936.44 936.72 936.44 936.46 0.0K
13:10 936.46 936.46 936.07 936.07 0.0K
13:15 936.06 936.06 935.46 935.49 0.0K
13:20 935.49 935.58 935.38 935.58 0.0K
13:25 935.42 935.57 935.08 935.24 0.0K
13:30 935.25 936.37 935.25 936.28 0.0K
13:35 936.23 936.23 935.89 935.93 0.0K
13:40 935.93 936.22 935.92 935.93 0.0K
13:45 935.93 936.11 935.91 936.10 0.0K
13:50 936.09 936.18 935.63 935.66 0.0K
13:55 935.69 935.98 935.64 935.64 0.0K
14:00 935.61 936.31 935.61 935.92 0.0K
14:05 937.52 937.64 936.83 937.08 0.0K
14:10 937.12 937.20 936.80 936.80 0.0K
14:15 936.80 936.80 936.02 936.02 0.0K
14:20 936.07 936.25 936.01 936.01 0.0K
14:25 936.08 937.45 936.06 937.45 0.0K
14:30 937.56 939.77 937.56 939.77 0.0K
14:35 939.60 939.67 939.18 939.67 0.0K
14:40 939.74 939.96 939.43 939.47 0.0K
14:45 939.50 939.60 939.32 939.32 0.0K
14:50 939.33 939.46 938.96 939.33 0.0K
14:55 939.38 939.56 939.13 939.36 0.0K
15:00 939.36 939.58 939.04 939.28 0.0K
15:05 939.32 939.43 939.01 939.07 0.0K
15:10 939.06 939.13 938.89 939.04 0.0K
15:15 939.05 939.05 938.71 938.86 0.0K
15:20 938.88 938.96 938.76 938.94 0.0K
15:25 938.87 938.87 938.40 938.41 0.0K
15:30 938.39 938.69 938.18 938.57 0.0K
15:35 938.55 938.55 937.83 937.99 0.0K
15:40 938.10 938.24 937.89 938.18 0.0K
15:45 938.18 938.63 937.96 938.63 0.0K
15:50 938.61 938.61 938.25 938.54 0.0K
15:55 938.66 939.12 938.66 939.00 0.0K
16:00 939.10 939.44 937.66 937.66 0.0K
16:05 937.69 937.83 937.29 937.61 0.0K
16:10 937.70 938.01 937.70 937.74 0.0K
16:15 937.79 937.86 937.67 937.67 0.0K
16:20 937.58 938.03 937.58 937.78 0.0K
16:25 937.65 937.89 937.60 937.89 0.0K
16:30 937.87 938.26 937.87 938.26 0.0K
16:35 938.27 938.45 938.06 938.06 0.0K
16:40 938.03 938.12 937.91 938.03 0.0K
16:45 938.08 938.08 937.66 937.80 0.0K
16:50 937.80 937.81 937.68 937.68 0.0K
16:55 937.71 938.03 937.71 937.76 0.0K
17:00 937.67 937.80 937.66 937.80 0.0K
17:05 937.82 938.09 937.15 937.82 0.0K
17:10 937.79 938.14 937.72 938.00 0.0K
17:15 938.07 938.31 938.07 938.31 0.0K
17:20 938.28 938.28 938.03 938.19 0.0K
17:25 938.19 938.19 937.63 937.63 0.0K
17:30 937.58 937.58 937.58 937.58 0.0K
17:35 937.58 937.58 936.43 936.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar