SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
902.35
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 926.67 927.04 926.34 927.03 0.0K
09:05 927.05 927.20 925.93 926.11 0.0K
09:10 926.09 926.61 926.07 926.30 0.0K
09:15 926.39 926.39 925.66 925.66 0.0K
09:20 925.52 926.89 925.49 926.77 0.0K
09:25 926.76 926.84 925.65 925.65 0.0K
09:30 925.62 926.07 925.62 925.62 0.0K
09:35 925.62 925.81 925.50 925.67 0.0K
09:40 925.68 925.91 925.64 925.73 0.0K
09:45 925.75 925.96 925.75 925.79 0.0K
09:50 925.57 925.57 925.40 925.44 0.0K
09:55 925.43 926.09 925.41 925.97 0.0K
10:00 925.93 925.95 925.44 925.95 0.0K
10:05 926.06 926.63 926.06 926.51 0.0K
10:10 926.59 926.64 926.24 926.26 0.0K
10:15 926.27 926.57 926.19 926.38 0.0K
10:20 926.37 926.37 925.90 926.35 0.0K
10:25 926.32 926.53 926.32 926.40 0.0K
10:30 926.40 926.40 926.10 926.10 0.0K
10:35 926.10 926.11 925.92 925.97 0.0K
10:40 926.03 926.74 926.03 926.55 0.0K
10:45 926.53 926.53 925.85 925.92 0.0K
10:50 925.84 926.09 925.84 926.08 0.0K
10:55 926.09 927.17 926.03 927.17 0.0K
11:00 927.22 928.22 927.22 927.54 0.0K
11:05 927.54 927.54 926.74 926.76 0.0K
11:10 926.73 926.74 926.34 926.58 0.0K
11:15 926.61 927.06 926.61 927.04 0.0K
11:20 927.05 927.43 927.05 927.32 0.0K
11:25 927.37 927.49 927.37 927.40 0.0K
11:30 927.41 927.77 927.32 927.77 0.0K
11:35 927.82 928.26 927.82 928.26 0.0K
11:40 928.27 928.27 927.60 927.68 0.0K
11:45 927.67 927.85 927.58 927.58 0.0K
11:50 927.68 928.27 927.62 928.27 0.0K
11:55 928.30 928.35 928.08 928.08 0.0K
12:00 928.02 928.03 927.55 927.58 0.0K
12:05 927.62 927.68 927.26 927.26 0.0K
12:10 927.25 927.25 927.11 927.11 0.0K
12:15 927.09 927.25 926.98 927.25 0.0K
12:20 927.34 927.47 927.33 927.45 0.0K
12:25 927.44 927.44 927.24 927.26 0.0K
12:30 927.27 927.91 927.27 927.91 0.0K
12:35 927.92 928.02 927.87 927.91 0.0K
12:40 927.92 927.98 927.78 927.78 0.0K
12:45 927.79 927.96 927.69 927.96 0.0K
12:50 928.03 928.26 928.03 928.12 0.0K
12:55 928.15 928.15 927.99 927.99 0.0K
13:00 927.98 928.04 927.80 928.00 0.0K
13:05 928.05 928.39 928.05 928.39 0.0K
13:10 928.37 928.37 928.04 928.04 0.0K
13:15 928.03 928.19 927.99 928.19 0.0K
13:20 928.21 928.44 928.21 928.38 0.0K
13:25 928.40 928.60 928.02 928.10 0.0K
13:30 928.11 928.22 928.11 928.14 0.0K
13:35 928.14 928.30 928.09 928.23 0.0K
13:40 928.24 928.26 927.99 928.06 0.0K
13:45 928.01 928.10 927.98 928.08 0.0K
13:50 928.00 928.19 927.92 928.19 0.0K
13:55 928.19 928.36 928.19 928.31 0.0K
14:00 928.33 929.11 928.33 929.07 0.0K
14:05 929.08 929.23 929.08 929.22 0.0K
14:10 929.20 929.20 928.92 928.95 0.0K
14:15 928.96 929.13 928.96 928.96 0.0K
14:20 928.97 928.97 928.46 928.53 0.0K
14:25 928.57 929.07 928.57 929.07 0.0K
14:30 929.07 931.59 929.07 931.30 0.0K
14:35 931.23 931.23 930.35 930.49 0.0K
14:40 930.52 930.60 930.35 930.52 0.0K
14:45 930.49 930.62 929.87 929.87 0.0K
14:50 929.81 930.03 929.71 929.79 0.0K
14:55 929.81 929.97 929.81 929.83 0.0K
15:00 929.84 929.84 929.22 929.68 0.0K
15:05 929.73 929.99 929.73 929.93 0.0K
15:10 929.88 929.93 929.62 929.92 0.0K
15:15 929.95 930.04 929.86 930.04 0.0K
15:20 930.05 930.14 929.97 929.97 0.0K
15:25 929.93 929.93 929.83 929.85 0.0K
15:30 929.77 930.22 929.63 930.03 0.0K
15:35 930.00 930.03 929.62 929.72 0.0K
15:40 929.80 930.50 929.80 930.45 0.0K
15:45 930.40 930.47 930.12 930.12 0.0K
15:50 930.10 930.15 929.41 929.74 0.0K
15:55 929.79 929.85 929.65 929.67 0.0K
16:00 929.89 929.97 929.18 929.22 0.0K
16:05 929.29 929.83 929.29 929.82 0.0K
16:10 929.78 929.78 929.14 929.39 0.0K
16:15 929.59 929.77 929.44 929.68 0.0K
16:20 929.62 930.31 929.62 930.31 0.0K
16:25 930.32 930.37 929.90 929.97 0.0K
16:30 930.01 930.01 929.74 929.98 0.0K
16:35 929.97 930.20 929.97 930.05 0.0K
16:40 930.18 930.42 930.18 930.26 0.0K
16:45 930.27 930.37 930.24 930.34 0.0K
16:50 930.33 930.45 929.93 929.93 0.0K
16:55 929.72 929.72 929.36 929.40 0.0K
17:00 929.41 929.83 929.35 929.83 0.0K
17:05 929.84 930.67 929.80 930.53 0.0K
17:10 930.61 930.90 930.61 930.90 0.0K
17:15 930.85 930.85 929.75 929.76 0.0K
17:20 929.76 929.84 929.45 929.78 0.0K
17:25 929.75 929.75 929.29 929.38 0.0K
17:30 929.38 929.38 929.38 929.38 0.0K
17:35 929.38 930.00 929.38 930.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar