SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
902.35
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 928.00 928.11 926.42 926.45 0.0K
09:05 926.43 927.63 926.43 926.98 0.0K
09:10 926.95 926.95 925.67 926.28 0.0K
09:15 926.61 927.50 926.61 927.15 0.0K
09:20 927.22 928.03 927.11 927.62 0.0K
09:25 927.48 927.54 927.28 927.35 0.0K
09:30 927.36 927.70 927.18 927.18 0.0K
09:35 927.11 927.11 926.00 926.06 0.0K
09:40 926.04 926.68 925.99 926.43 0.0K
09:45 926.43 926.79 926.32 926.79 0.0K
09:50 926.97 927.55 926.88 927.53 0.0K
09:55 927.55 928.91 927.44 928.91 0.0K
10:00 928.90 929.75 928.90 929.75 0.0K
10:05 929.79 929.79 929.32 929.32 0.0K
10:10 929.27 929.27 928.73 929.04 0.0K
10:15 929.06 929.79 929.06 929.71 0.0K
10:20 929.65 929.70 928.95 929.27 0.0K
10:25 929.24 929.45 929.15 929.19 0.0K
10:30 929.24 929.37 928.72 929.37 0.0K
10:35 929.36 929.70 929.31 929.70 0.0K
10:40 929.67 929.79 929.55 929.60 0.0K
10:45 929.54 929.76 929.47 929.72 0.0K
10:50 929.73 929.73 929.34 929.40 0.0K
10:55 929.28 929.28 928.50 929.05 0.0K
11:00 929.13 930.18 929.13 930.18 0.0K
11:05 930.19 930.33 929.93 930.04 0.0K
11:10 930.00 930.97 930.00 930.97 0.0K
11:15 930.98 931.39 930.98 931.39 0.0K
11:20 931.40 931.42 931.18 931.24 0.0K
11:25 931.25 931.86 931.25 931.86 0.0K
11:30 931.85 932.17 931.78 932.17 0.0K
11:35 932.20 932.60 932.20 932.60 0.0K
11:40 932.55 932.78 932.55 932.62 0.0K
11:45 932.54 932.54 931.09 931.13 0.0K
11:50 931.15 931.20 930.89 931.13 0.0K
11:55 931.10 931.10 930.11 930.23 0.0K
12:00 930.20 930.43 930.14 930.42 0.0K
12:05 930.47 930.50 929.90 930.08 0.0K
12:10 930.10 930.13 929.48 929.70 0.0K
12:15 929.73 930.02 929.57 930.02 0.0K
12:20 930.00 930.05 929.47 929.79 0.0K
12:25 929.80 929.91 929.76 929.83 0.0K
12:30 929.80 929.80 929.07 929.11 0.0K
12:35 929.07 929.28 929.06 929.27 0.0K
12:40 929.26 929.29 929.08 929.08 0.0K
12:45 929.01 929.17 928.87 929.09 0.0K
12:50 929.09 929.14 929.02 929.12 0.0K
12:55 929.17 929.26 929.05 929.24 0.0K
13:00 929.25 929.25 928.87 929.04 0.0K
13:05 929.04 929.04 928.66 928.73 0.0K
13:10 928.71 928.72 928.31 928.54 0.0K
13:15 928.56 928.59 928.47 928.57 0.0K
13:20 928.58 928.59 928.33 928.41 0.0K
13:25 928.44 928.58 928.21 928.23 0.0K
13:30 928.16 928.33 927.84 928.31 0.0K
13:35 928.34 929.09 928.34 929.09 0.0K
13:40 929.26 929.68 929.26 929.68 0.0K
13:45 929.76 930.02 929.76 929.96 0.0K
13:50 929.99 930.09 929.68 929.77 0.0K
13:55 929.78 929.78 929.54 929.55 0.0K
14:00 929.56 930.08 929.50 930.06 0.0K
14:05 930.06 930.39 929.72 929.72 0.0K
14:10 929.70 929.73 929.55 929.67 0.0K
14:15 929.67 929.67 928.54 928.79 0.0K
14:20 928.76 929.05 928.24 928.37 0.0K
14:25 928.44 928.76 928.40 928.70 0.0K
14:30 928.70 928.92 928.68 928.72 0.0K
14:35 928.75 928.88 928.48 928.80 0.0K
14:40 928.76 928.76 928.41 928.45 0.0K
14:45 928.49 928.52 928.33 928.45 0.0K
14:50 928.36 928.62 928.04 928.57 0.0K
14:55 928.62 928.64 928.29 928.42 0.0K
15:00 928.39 928.44 927.79 927.79 0.0K
15:05 927.65 927.99 927.65 927.84 0.0K
15:10 927.77 927.89 927.69 927.79 0.0K
15:15 927.77 928.23 927.77 927.77 0.0K
15:20 927.75 928.00 927.50 927.50 0.0K
15:25 927.50 927.53 926.87 926.91 0.0K
15:30 926.88 927.20 926.82 927.20 0.0K
15:35 927.35 928.46 927.35 928.34 0.0K
15:40 928.31 928.31 927.64 927.64 0.0K
15:45 927.63 929.37 927.63 929.31 0.0K
15:50 929.44 929.44 928.89 929.16 0.0K
15:55 929.17 929.54 929.11 929.48 0.0K
16:00 929.42 929.42 928.31 928.47 0.0K
16:05 928.25 928.25 927.06 927.52 0.0K
16:10 927.52 928.62 927.52 928.50 0.0K
16:15 928.46 928.69 928.29 928.40 0.0K
16:20 928.40 928.81 928.04 928.81 0.0K
16:25 928.96 929.26 928.96 929.07 0.0K
16:30 929.07 929.59 929.06 929.42 0.0K
16:35 929.38 929.63 929.01 929.01 0.0K
16:40 929.08 929.19 928.88 928.88 0.0K
16:45 928.90 929.78 928.90 929.77 0.0K
16:50 929.68 929.68 928.86 928.88 0.0K
16:55 928.89 929.23 928.82 929.23 0.0K
17:00 929.21 929.54 929.05 929.51 0.0K
17:05 929.46 929.88 929.43 929.81 0.0K
17:10 929.82 929.98 929.71 929.78 0.0K
17:15 929.82 930.14 929.65 930.03 0.0K
17:20 930.05 930.09 929.57 929.57 0.0K
17:25 929.58 929.58 928.85 928.86 0.0K
17:30 928.78 928.79 928.78 928.79 0.0K
17:35 928.79 928.79 928.13 928.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar