SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
910.76
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 906.77 908.03 906.61 907.93 0.0K
09:05 907.71 908.12 907.42 907.55 0.0K
09:10 907.73 908.44 907.73 908.35 0.0K
09:15 908.34 908.34 907.49 907.57 0.0K
09:20 907.64 908.08 907.60 907.92 0.0K
09:25 907.85 907.85 906.81 906.89 0.0K
09:30 906.98 907.09 906.75 907.08 0.0K
09:35 907.07 907.07 906.19 906.19 0.0K
09:40 906.22 906.84 906.22 906.84 0.0K
09:45 906.94 907.26 906.80 907.24 0.0K
09:50 907.23 907.23 906.96 907.10 0.0K
09:55 907.11 907.39 907.11 907.31 0.0K
10:00 907.33 907.50 907.13 907.48 0.0K
10:05 907.51 907.88 907.27 907.88 0.0K
10:10 907.83 908.14 907.83 907.96 0.0K
10:15 908.01 908.61 907.88 908.43 0.0K
10:20 908.44 908.61 908.35 908.61 0.0K
10:25 908.61 908.69 908.38 908.41 0.0K
10:30 908.42 908.54 908.18 908.41 0.0K
10:35 908.37 908.37 907.45 907.45 0.0K
10:40 907.46 907.95 907.33 907.95 0.0K
10:45 907.96 907.96 907.78 907.93 0.0K
10:50 907.95 907.95 907.49 907.58 0.0K
10:55 907.57 907.57 907.24 907.25 0.0K
11:00 907.23 907.61 907.20 907.54 0.0K
11:05 907.53 907.58 907.18 907.18 0.0K
11:10 907.15 907.26 906.87 906.87 0.0K
11:15 906.90 907.26 906.87 907.26 0.0K
11:20 907.22 907.22 907.02 907.22 0.0K
11:25 907.24 907.26 906.83 907.11 0.0K
11:30 907.15 907.79 907.15 907.72 0.0K
11:35 907.64 907.64 907.40 907.40 0.0K
11:40 907.39 907.42 907.21 907.36 0.0K
11:45 907.41 907.47 907.21 907.21 0.0K
11:50 907.20 907.47 907.20 907.45 0.0K
11:55 907.44 907.44 907.18 907.28 0.0K
12:00 907.36 907.48 907.30 907.37 0.0K
12:05 907.35 907.35 906.92 907.03 0.0K
12:10 907.04 907.12 906.97 907.04 0.0K
12:15 907.05 907.05 906.86 906.90 0.0K
12:20 906.89 906.89 906.67 906.74 0.0K
12:25 906.75 906.75 906.45 906.46 0.0K
12:30 906.48 906.58 906.31 906.31 0.0K
12:35 906.31 906.34 906.12 906.30 0.0K
12:40 906.33 906.70 906.33 906.61 0.0K
12:45 906.63 906.68 906.54 906.66 0.0K
12:50 906.73 907.25 906.71 907.24 0.0K
12:55 907.26 907.41 907.18 907.41 0.0K
13:00 907.43 907.54 907.36 907.44 0.0K
13:05 907.43 907.47 907.22 907.22 0.0K
13:10 907.23 907.34 907.17 907.33 0.0K
13:15 907.33 907.39 907.16 907.16 0.0K
13:20 907.11 907.12 906.85 906.88 0.0K
13:25 906.91 906.99 906.81 906.91 0.0K
13:30 906.92 906.93 906.75 906.84 0.0K
13:35 906.84 906.90 906.73 906.73 0.0K
13:40 906.72 906.88 906.72 906.77 0.0K
13:45 906.74 907.39 906.74 907.35 0.0K
13:50 907.39 907.60 907.39 907.51 0.0K
13:55 907.46 907.53 907.41 907.47 0.0K
14:00 907.49 907.92 907.49 907.80 0.0K
14:05 907.75 908.03 907.70 908.02 0.0K
14:10 908.08 908.31 908.04 908.05 0.0K
14:15 907.99 908.04 907.72 907.72 0.0K
14:20 907.72 907.80 907.67 907.80 0.0K
14:25 907.83 907.88 907.78 907.88 0.0K
14:30 907.92 908.02 907.72 907.75 0.0K
14:35 907.75 907.97 907.75 907.85 0.0K
14:40 907.86 908.09 907.86 908.09 0.0K
14:45 908.05 908.11 907.58 907.58 0.0K
14:50 907.54 907.61 907.43 907.56 0.0K
14:55 907.56 907.71 907.56 907.68 0.0K
15:00 907.70 907.87 907.60 907.74 0.0K
15:05 907.75 907.75 906.97 906.97 0.0K
15:10 906.94 907.03 906.65 906.66 0.0K
15:15 906.62 906.62 906.41 906.51 0.0K
15:20 906.48 906.48 906.30 906.32 0.0K
15:25 906.35 906.85 906.35 906.85 0.0K
15:30 906.85 906.85 905.96 906.22 0.0K
15:35 906.25 906.63 906.25 906.59 0.0K
15:40 906.60 906.75 906.45 906.74 0.0K
15:45 906.74 906.74 906.53 906.53 0.0K
15:50 906.55 906.55 906.13 906.24 0.0K
15:55 906.24 906.80 906.24 906.80 0.0K
16:00 906.76 907.71 906.76 907.21 0.0K
16:05 907.17 907.17 906.47 906.62 0.0K
16:10 906.62 907.64 906.59 907.62 0.0K
16:15 907.59 907.65 907.35 907.60 0.0K
16:20 907.56 907.60 907.21 907.21 0.0K
16:25 907.19 907.25 906.98 907.19 0.0K
16:30 907.21 907.69 907.21 907.69 0.0K
16:35 907.66 908.22 907.66 908.21 0.0K
16:40 908.20 908.20 907.93 907.93 0.0K
16:45 907.95 908.22 907.92 908.22 0.0K
16:50 908.21 908.39 907.99 907.99 0.0K
16:55 908.05 908.08 907.91 907.99 0.0K
17:00 907.97 908.30 907.97 908.28 0.0K
17:05 908.27 908.27 907.84 907.84 0.0K
17:10 907.84 908.08 907.73 908.01 0.0K
17:15 908.01 908.11 907.89 908.08 0.0K
17:20 908.01 908.30 908.01 908.06 0.0K
17:25 908.10 908.10 907.81 907.81 0.0K
17:30 907.82 907.82 907.82 907.82 0.0K
17:35 907.82 908.03 907.74 908.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar