SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ Frankreich →
13,165.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,056.14 13,124.84 13,056.14 13,124.84 0.0K
09:05 13,122.07 13,130.10 13,114.32 13,129.11 0.0K
09:10 13,125.89 13,127.02 13,106.82 13,111.79 0.0K
09:15 13,112.46 13,119.60 13,109.87 13,112.42 0.0K
09:20 13,110.77 13,112.26 13,107.04 13,107.04 0.0K
09:25 13,106.11 13,117.26 13,106.11 13,111.74 0.0K
09:30 13,112.20 13,120.35 13,112.20 13,120.35 0.0K
09:35 13,119.10 13,126.14 13,116.72 13,126.14 0.0K
09:40 13,127.48 13,130.18 13,127.35 13,129.77 0.0K
09:45 13,130.03 13,135.51 13,127.98 13,135.47 0.0K
09:50 13,134.97 13,141.20 13,133.66 13,141.20 0.0K
09:55 13,141.69 13,143.03 13,140.83 13,141.71 0.0K
10:00 13,140.29 13,142.74 13,131.22 13,132.68 0.0K
10:05 13,132.44 13,132.44 13,123.43 13,124.58 0.0K
10:10 13,123.76 13,132.77 13,121.23 13,132.77 0.0K
10:15 13,133.41 13,137.65 13,132.52 13,136.84 0.0K
10:20 13,138.27 13,140.49 13,138.24 13,140.01 0.0K
10:25 13,140.20 13,141.27 13,138.76 13,141.21 0.0K
10:30 13,140.30 13,140.81 13,135.88 13,136.84 0.0K
10:35 13,137.17 13,141.54 13,133.82 13,141.41 0.0K
10:40 13,140.37 13,142.53 13,139.75 13,140.58 0.0K
10:45 13,140.44 13,142.11 13,138.09 13,142.11 0.0K
10:50 13,141.73 13,142.11 13,138.12 13,140.53 0.0K
10:55 13,140.07 13,140.07 13,134.62 13,137.97 0.0K
11:00 13,139.49 13,139.49 13,134.51 13,135.05 0.0K
11:05 13,135.76 13,136.44 13,131.54 13,136.10 0.0K
11:10 13,136.63 13,138.11 13,134.96 13,135.95 0.0K
11:15 13,135.54 13,138.82 13,134.24 13,138.82 0.0K
11:20 13,138.73 13,138.73 13,134.15 13,137.78 0.0K
11:25 13,138.32 13,139.53 13,137.48 13,138.21 0.0K
11:30 13,137.95 13,138.92 13,135.49 13,136.57 0.0K
11:35 13,136.86 13,139.12 13,134.35 13,135.83 0.0K
11:40 13,136.51 13,138.16 13,135.78 13,135.90 0.0K
11:45 13,135.26 13,139.85 13,135.26 13,139.85 0.0K
11:50 13,139.59 13,141.79 13,132.33 13,141.49 0.0K
11:55 13,142.03 13,142.03 13,138.52 13,139.07 0.0K
12:00 13,139.19 13,142.44 13,137.35 13,138.64 0.0K
12:05 13,138.00 13,138.00 13,128.35 13,128.91 0.0K
12:10 13,128.53 13,133.25 13,124.68 13,133.25 0.0K
12:15 13,132.80 13,132.80 13,124.49 13,124.76 0.0K
12:20 13,123.88 13,123.88 13,108.15 13,108.15 0.0K
12:25 13,108.74 13,108.74 13,100.95 13,103.49 0.0K
12:30 13,103.35 13,103.35 13,090.64 13,091.02 0.0K
12:35 13,092.19 13,094.88 13,090.79 13,094.88 0.0K
12:40 13,095.79 13,096.00 13,092.97 13,093.59 0.0K
12:45 13,093.69 13,096.79 13,091.33 13,095.81 0.0K
12:50 13,095.28 13,096.50 13,090.79 13,090.79 0.0K
12:55 13,089.13 13,089.13 13,086.03 13,086.03 0.0K
13:00 13,085.18 13,087.26 13,079.46 13,087.09 0.0K
13:05 13,085.81 13,085.81 13,072.86 13,073.04 0.0K
13:10 13,072.16 13,075.49 13,067.55 13,067.55 0.0K
13:15 13,068.14 13,069.06 13,064.46 13,064.46 0.0K
13:20 13,063.77 13,066.92 13,063.77 13,066.18 0.0K
13:25 13,066.54 13,070.42 13,066.17 13,067.28 0.0K
13:30 13,067.58 13,069.74 13,067.54 13,069.29 0.0K
13:35 13,070.40 13,070.79 13,060.93 13,062.44 0.0K
13:40 13,062.17 13,069.14 13,061.71 13,069.14 0.0K
13:45 13,070.61 13,073.37 13,068.96 13,073.07 0.0K
13:50 13,072.93 13,078.41 13,072.04 13,078.41 0.0K
13:55 13,077.91 13,079.46 13,076.19 13,079.41 0.0K
14:00 13,079.66 13,080.96 13,073.94 13,074.23 0.0K
14:05 13,072.82 13,075.35 13,071.35 13,072.39 0.0K
14:10 13,072.55 13,074.60 13,070.11 13,070.93 0.0K
14:15 13,070.01 13,072.27 13,069.03 13,071.73 0.0K
14:20 13,072.72 13,072.92 13,067.90 13,067.90 0.0K
14:25 13,067.59 13,073.85 13,066.53 13,073.76 0.0K
14:30 13,074.95 13,074.95 13,067.88 13,069.57 0.0K
14:35 13,070.74 13,074.28 13,070.43 13,073.06 0.0K
14:40 13,073.21 13,075.99 13,071.52 13,075.99 0.0K
14:45 13,076.88 13,083.57 13,076.88 13,083.42 0.0K
14:50 13,083.05 13,089.57 13,082.85 13,089.57 0.0K
14:55 13,089.62 13,091.62 13,085.65 13,086.98 0.0K
15:00 13,087.17 13,088.05 13,083.27 13,088.05 0.0K
15:05 13,088.77 13,098.62 13,088.77 13,097.90 0.0K
15:10 13,097.75 13,102.64 13,097.74 13,102.04 0.0K
15:15 13,103.25 13,105.31 13,101.89 13,101.97 0.0K
15:20 13,102.16 13,106.02 13,102.16 13,105.56 0.0K
15:25 13,105.90 13,105.90 13,100.00 13,100.00 0.0K
15:30 13,101.07 13,101.07 13,076.26 13,076.82 0.0K
15:35 13,078.89 13,086.06 13,077.86 13,086.06 0.0K
15:40 13,084.34 13,087.32 13,081.50 13,081.50 0.0K
15:45 13,082.17 13,084.74 13,078.63 13,078.77 0.0K
15:50 13,077.92 13,077.92 13,070.73 13,071.85 0.0K
15:55 13,072.82 13,073.20 13,067.08 13,073.20 0.0K
16:00 13,071.19 13,079.42 13,071.19 13,075.41 0.0K
16:05 13,076.83 13,081.19 13,076.83 13,078.38 0.0K
16:10 13,077.98 13,077.98 13,070.15 13,072.36 0.0K
16:15 13,072.22 13,074.06 13,069.65 13,072.09 0.0K
16:20 13,072.54 13,072.54 13,065.54 13,067.11 0.0K
16:25 13,062.48 13,062.48 13,055.00 13,055.97 0.0K
16:30 13,056.80 13,071.48 13,056.80 13,071.48 0.0K
16:35 13,072.12 13,074.32 13,066.55 13,066.55 0.0K
16:40 13,065.35 13,067.99 13,065.30 13,067.23 0.0K
16:45 13,066.66 13,070.87 13,064.11 13,070.87 0.0K
16:50 13,072.04 13,075.68 13,072.04 13,073.06 0.0K
16:55 13,072.83 13,074.90 13,067.26 13,068.76 0.0K
17:00 13,068.38 13,075.97 13,068.38 13,075.97 0.0K
17:05 13,076.51 13,081.01 13,074.11 13,081.01 0.0K
17:10 13,080.61 13,081.18 13,075.66 13,076.42 0.0K
17:15 13,076.00 13,076.52 13,068.48 13,068.58 0.0K
17:20 13,068.31 13,069.73 13,062.36 13,064.54 0.0K
17:25 13,065.03 13,069.35 13,065.03 13,065.63 0.0K
17:30 13,066.60 13,066.60 13,066.60 13,066.60 0.0K
17:35 13,066.60 13,066.95 13,066.60 13,066.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar