SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ Frankreich →
13,165.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,973.73 12,973.73 12,929.80 12,930.12 0.0K
09:05 12,928.02 12,930.75 12,921.89 12,929.92 0.0K
09:10 12,930.33 12,937.12 12,921.26 12,931.43 0.0K
09:15 12,934.87 12,945.48 12,933.03 12,940.15 0.0K
09:20 12,942.24 12,950.87 12,942.24 12,949.69 0.0K
09:25 12,948.14 12,949.35 12,944.84 12,945.95 0.0K
09:30 12,944.06 12,944.06 12,933.87 12,936.86 0.0K
09:35 12,935.52 12,947.26 12,934.00 12,947.26 0.0K
09:40 12,948.64 12,954.20 12,948.64 12,952.87 0.0K
09:45 12,953.22 12,954.60 12,948.00 12,954.28 0.0K
09:50 12,953.91 12,960.40 12,951.37 12,960.40 0.0K
09:55 12,958.97 12,959.93 12,954.58 12,955.84 0.0K
10:00 12,955.34 12,956.83 12,951.37 12,951.87 0.0K
10:05 12,952.34 12,954.34 12,950.90 12,954.27 0.0K
10:10 12,954.58 12,954.58 12,946.42 12,947.63 0.0K
10:15 12,948.94 12,957.09 12,948.86 12,957.09 0.0K
10:20 12,957.92 12,963.18 12,955.95 12,955.95 0.0K
10:25 12,957.89 12,965.18 12,957.59 12,965.18 0.0K
10:30 12,965.39 12,975.85 12,965.39 12,973.12 0.0K
10:35 12,972.21 12,972.21 12,967.15 12,970.55 0.0K
10:40 12,970.96 12,977.16 12,970.96 12,977.16 0.0K
10:45 12,976.69 12,979.81 12,973.85 12,973.85 0.0K
10:50 12,972.78 12,974.47 12,966.03 12,966.26 0.0K
10:55 12,966.34 12,967.20 12,963.95 12,965.30 0.0K
11:00 12,965.81 12,968.70 12,958.99 12,960.28 0.0K
11:05 12,959.62 12,959.80 12,949.77 12,950.38 0.0K
11:10 12,950.91 12,952.25 12,948.03 12,948.03 0.0K
11:15 12,947.94 12,951.95 12,947.94 12,951.66 0.0K
11:20 12,951.67 12,959.39 12,951.67 12,959.39 0.0K
11:25 12,960.19 12,960.19 12,957.88 12,959.21 0.0K
11:30 12,958.84 12,958.92 12,948.78 12,952.69 0.0K
11:35 12,953.17 12,958.16 12,953.17 12,957.14 0.0K
11:40 12,956.42 12,957.64 12,949.77 12,952.21 0.0K
11:45 12,952.67 12,957.99 12,952.67 12,957.99 0.0K
11:50 12,958.32 12,965.92 12,958.32 12,965.92 0.0K
11:55 12,966.11 12,968.66 12,963.60 12,968.49 0.0K
12:00 12,967.69 12,967.69 12,960.02 12,965.68 0.0K
12:05 12,965.59 12,975.34 12,965.59 12,975.34 0.0K
12:10 12,975.67 12,982.36 12,975.67 12,981.33 0.0K
12:15 12,979.42 12,981.02 12,977.99 12,980.20 0.0K
12:20 12,980.24 12,984.60 12,978.70 12,984.21 0.0K
12:25 12,984.17 12,984.88 12,977.95 12,978.06 0.0K
12:30 12,978.54 12,980.38 12,974.63 12,975.90 0.0K
12:35 12,975.75 12,976.21 12,973.23 12,974.04 0.0K
12:40 12,974.50 12,974.92 12,968.90 12,971.88 0.0K
12:45 12,972.91 12,981.37 12,971.93 12,976.23 0.0K
12:50 12,975.99 12,976.41 12,968.88 12,969.78 0.0K
12:55 12,971.04 12,975.02 12,971.04 12,975.02 0.0K
13:00 12,973.78 12,978.88 12,971.95 12,978.71 0.0K
13:05 12,978.50 12,979.09 12,977.26 12,978.72 0.0K
13:10 12,978.36 12,979.26 12,976.10 12,978.56 0.0K
13:15 12,979.43 12,979.80 12,977.36 12,977.57 0.0K
13:20 12,976.88 12,985.25 12,976.88 12,983.52 0.0K
13:25 12,985.78 12,987.33 12,982.74 12,985.45 0.0K
13:30 12,984.74 12,984.77 12,976.13 12,976.63 0.0K
13:35 12,977.43 12,978.90 12,976.49 12,977.96 0.0K
13:40 12,977.33 12,982.88 12,977.33 12,982.88 0.0K
13:45 12,981.59 12,981.59 12,977.69 12,977.78 0.0K
13:50 12,976.27 12,976.27 12,973.54 12,973.67 0.0K
13:55 12,974.08 12,977.08 12,974.08 12,976.81 0.0K
14:00 12,975.44 12,975.44 12,965.90 12,968.44 0.0K
14:05 12,968.10 12,968.10 12,964.30 12,965.61 0.0K
14:10 12,966.11 12,968.29 12,966.11 12,967.55 0.0K
14:15 12,967.80 12,974.63 12,967.80 12,970.28 0.0K
14:20 12,970.55 12,972.87 12,967.79 12,971.06 0.0K
14:25 12,971.10 12,973.34 12,971.10 12,973.34 0.0K
14:30 12,973.51 12,979.90 12,970.90 12,972.98 0.0K
14:35 12,973.53 12,982.06 12,973.53 12,981.22 0.0K
14:40 12,981.66 12,982.33 12,978.27 12,980.53 0.0K
14:45 12,980.46 12,984.54 12,980.30 12,982.82 0.0K
14:50 12,982.77 12,983.71 12,979.54 12,981.68 0.0K
14:55 12,980.82 12,980.98 12,971.49 12,971.49 0.0K
15:00 12,970.94 12,970.94 12,966.71 12,970.37 0.0K
15:05 12,971.78 12,976.62 12,971.78 12,976.62 0.0K
15:10 12,975.02 12,977.36 12,971.68 12,977.36 0.0K
15:15 12,977.56 12,977.56 12,969.52 12,970.59 0.0K
15:20 12,970.91 12,976.53 12,970.52 12,976.37 0.0K
15:25 12,976.00 12,978.63 12,971.69 12,975.15 0.0K
15:30 12,974.11 12,980.85 12,968.65 12,978.29 0.0K
15:35 12,978.01 12,978.01 12,972.19 12,975.31 0.0K
15:40 12,975.71 12,975.71 12,969.41 12,974.85 0.0K
15:45 12,974.16 12,974.57 12,966.55 12,966.82 0.0K
15:50 12,966.99 12,972.63 12,963.72 12,970.86 0.0K
15:55 12,971.71 12,978.43 12,967.98 12,967.98 0.0K
16:00 12,966.65 12,969.26 12,965.90 12,968.78 0.0K
16:05 12,969.47 12,972.10 12,967.47 12,967.47 0.0K
16:10 12,968.43 12,973.38 12,966.33 12,966.33 0.0K
16:15 12,966.08 12,969.15 12,965.76 12,967.97 0.0K
16:20 12,967.85 12,969.26 12,964.77 12,964.77 0.0K
16:25 12,965.83 12,969.75 12,964.85 12,969.75 0.0K
16:30 12,969.54 12,969.54 12,967.45 12,967.69 0.0K
16:35 12,967.14 12,967.14 12,961.67 12,966.41 0.0K
16:40 12,966.68 12,967.33 12,964.16 12,966.66 0.0K
16:45 12,967.63 12,971.13 12,967.63 12,969.97 0.0K
16:50 12,969.96 12,970.47 12,938.99 12,945.88 0.0K
16:55 12,944.00 12,962.24 12,944.00 12,945.27 0.0K
17:00 12,945.30 12,949.23 12,941.64 12,949.23 0.0K
17:05 12,948.29 12,955.66 12,948.29 12,954.62 0.0K
17:10 12,954.41 12,961.79 12,953.32 12,954.31 0.0K
17:15 12,954.62 12,954.62 12,905.91 12,918.74 0.0K
17:20 12,913.67 12,913.73 12,904.84 12,910.25 0.0K
17:25 12,909.89 12,929.31 12,909.89 12,929.31 0.0K
17:30 12,926.10 12,926.10 12,926.10 12,926.10 0.0K
17:35 12,926.10 12,926.10 12,894.57 12,894.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar