SAR/JPY - Saudi Riyal Japanischer Yen

SAR/JPY

39.87

Letzte Aktualisierung: 2025-09-26

Datum Auswählen：

2025-09-25 2025-09-24 2025-09-23 2025-09-22 2025-09-19

Zeit	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
00:00	39.65	39.65	39.65	39.65	0.0K
00:05	39.66	39.66	39.66	39.66	0.0K
00:06	39.66	39.66	39.66	39.66	0.0K
00:07	39.66	39.66	39.66	39.66	0.0K
00:08	39.66	39.66	39.66	39.66	0.0K
00:09	39.66	39.66	39.66	39.66	0.0K
00:10	39.66	39.66	39.66	39.66	0.0K
00:11	39.66	39.66	39.66	39.66	0.0K
00:12	39.66	39.66	39.66	39.66	0.0K
00:13	39.66	39.66	39.66	39.66	0.0K
00:14	39.67	39.67	39.67	39.67	0.0K
00:15	39.66	39.66	39.66	39.66	0.0K
00:16	39.66	39.66	39.66	39.66	0.0K
00:17	39.66	39.66	39.66	39.66	0.0K
00:18	39.66	39.66	39.66	39.66	0.0K
00:19	39.66	39.66	39.66	39.66	0.0K
00:20	39.66	39.66	39.66	39.66	0.0K
00:21	39.65	39.65	39.65	39.65	0.0K
00:22	39.65	39.65	39.65	39.65	0.0K
00:23	39.65	39.65	39.65	39.65	0.0K
00:24	39.65	39.65	39.65	39.65	0.0K
00:25	39.65	39.65	39.65	39.65	0.0K
00:26	39.66	39.66	39.66	39.66	0.0K
00:27	39.66	39.66	39.66	39.66	0.0K
00:28	39.66	39.66	39.66	39.66	0.0K
00:29	39.66	39.66	39.66	39.66	0.0K
00:30	39.66	39.66	39.66	39.66	0.0K
00:31	39.66	39.66	39.66	39.66	0.0K
00:32	39.66	39.66	39.66	39.66	0.0K
00:33	39.66	39.66	39.66	39.66	0.0K
00:34	39.66	39.66	39.66	39.66	0.0K
00:35	39.66	39.66	39.66	39.66	0.0K
00:36	39.65	39.65	39.65	39.65	0.0K
00:37	39.65	39.65	39.65	39.65	0.0K
00:38	39.66	39.66	39.66	39.66	0.0K
00:39	39.66	39.66	39.66	39.66	0.0K
00:40	39.66	39.66	39.66	39.66	0.0K
00:41	39.67	39.67	39.67	39.67	0.0K
00:42	39.67	39.67	39.67	39.67	0.0K
00:43	39.66	39.66	39.66	39.66	0.0K
00:44	39.66	39.66	39.66	39.66	0.0K
00:45	39.66	39.66	39.66	39.66	0.0K
00:46	39.65	39.65	39.65	39.65	0.0K
00:47	39.66	39.66	39.66	39.66	0.0K
00:48	39.66	39.66	39.66	39.66	0.0K
00:49	39.66	39.66	39.66	39.66	0.0K
00:50	39.66	39.66	39.66	39.66	0.0K
00:51	39.66	39.66	39.66	39.66	0.0K
00:52	39.66	39.66	39.66	39.66	0.0K
00:53	39.66	39.66	39.66	39.66	0.0K
00:54	39.65	39.65	39.65	39.65	0.0K
00:55	39.65	39.65	39.65	39.65	0.0K
00:56	39.65	39.65	39.65	39.65	0.0K
00:57	39.65	39.65	39.65	39.65	0.0K
00:58	39.65	39.65	39.65	39.65	0.0K
00:59	39.65	39.65	39.65	39.65	0.0K
01:00	39.65	39.65	39.65	39.65	0.0K
01:05	39.66	39.66	39.66	39.66	0.0K
01:06	39.65	39.65	39.65	39.65	0.0K
01:07	39.65	39.65	39.65	39.65	0.0K
01:08	39.65	39.65	39.65	39.65	0.0K
01:09	39.65	39.65	39.65	39.65	0.0K
01:10	39.65	39.65	39.65	39.65	0.0K
01:11	39.65	39.65	39.65	39.65	0.0K
01:12	39.65	39.65	39.65	39.65	0.0K
01:13	39.65	39.65	39.65	39.65	0.0K
01:14	39.66	39.66	39.66	39.66	0.0K
01:15	39.66	39.66	39.66	39.66	0.0K
01:16	39.66	39.66	39.66	39.66	0.0K
01:17	39.66	39.66	39.66	39.66	0.0K
01:18	39.67	39.67	39.67	39.67	0.0K
01:19	39.66	39.66	39.66	39.66	0.0K
01:20	39.67	39.67	39.67	39.67	0.0K
01:21	39.66	39.66	39.66	39.66	0.0K
01:22	39.66	39.66	39.66	39.66	0.0K
01:23	39.66	39.66	39.66	39.66	0.0K
01:24	39.66	39.66	39.66	39.66	0.0K
01:25	39.66	39.66	39.66	39.66	0.0K
01:26	39.66	39.66	39.66	39.66	0.0K
01:27	39.66	39.66	39.66	39.66	0.0K
01:28	39.66	39.66	39.66	39.66	0.0K
01:29	39.66	39.66	39.66	39.66	0.0K
01:30	39.66	39.66	39.66	39.66	0.0K
01:31	39.66	39.66	39.66	39.66	0.0K
01:32	39.66	39.66	39.66	39.66	0.0K
01:33	39.66	39.66	39.66	39.66	0.0K
01:34	39.67	39.67	39.67	39.67	0.0K
01:35	39.67	39.67	39.67	39.67	0.0K
01:36	39.67	39.67	39.67	39.67	0.0K
01:37	39.67	39.67	39.67	39.67	0.0K
01:38	39.67	39.67	39.67	39.67	0.0K
01:39	39.67	39.67	39.67	39.67	0.0K
01:40	39.66	39.66	39.66	39.66	0.0K
01:41	39.66	39.66	39.66	39.66	0.0K
01:42	39.66	39.66	39.66	39.66	0.0K
01:43	39.66	39.66	39.66	39.66	0.0K
01:44	39.66	39.66	39.66	39.66	0.0K
01:45	39.66	39.66	39.66	39.66	0.0K
01:46	39.66	39.66	39.66	39.66	0.0K
01:47	39.66	39.66	39.66	39.66	0.0K
01:48	39.67	39.67	39.67	39.67	0.0K
01:49	39.67	39.67	39.67	39.67	0.0K
01:50	39.67	39.67	39.67	39.67	0.0K
01:51	39.67	39.67	39.67	39.67	0.0K
01:52	39.66	39.66	39.66	39.66	0.0K
01:53	39.66	39.66	39.66	39.66	0.0K
01:54	39.66	39.66	39.66	39.66	0.0K
01:55	39.66	39.66	39.66	39.66	0.0K
01:56	39.66	39.66	39.66	39.66	0.0K
01:57	39.67	39.67	39.67	39.67	0.0K
01:58	39.67	39.67	39.67	39.67	0.0K
01:59	39.66	39.66	39.66	39.66	0.0K
02:00	39.66	39.66	39.66	39.66	0.0K
02:06	39.66	39.66	39.66	39.66	0.0K
02:07	39.66	39.66	39.66	39.66	0.0K
02:08	39.66	39.66	39.66	39.66	0.0K
02:09	39.65	39.65	39.65	39.65	0.0K
02:10	39.65	39.65	39.65	39.65	0.0K
02:11	39.66	39.66	39.66	39.66	0.0K
02:12	39.65	39.65	39.65	39.65	0.0K
02:13	39.65	39.65	39.65	39.65	0.0K
02:14	39.65	39.65	39.65	39.65	0.0K
02:15	39.65	39.65	39.65	39.65	0.0K
02:16	39.65	39.65	39.65	39.65	0.0K
02:17	39.65	39.65	39.65	39.65	0.0K
02:18	39.65	39.65	39.65	39.65	0.0K
02:19	39.65	39.65	39.65	39.65	0.0K
02:20	39.65	39.65	39.65	39.65	0.0K
02:21	39.66	39.66	39.66	39.66	0.0K
02:22	39.66	39.66	39.66	39.66	0.0K
02:23	39.65	39.65	39.65	39.65	0.0K
02:24	39.65	39.65	39.65	39.65	0.0K
02:25	39.65	39.65	39.65	39.65	0.0K
02:26	39.65	39.65	39.65	39.65	0.0K
02:27	39.65	39.65	39.65	39.65	0.0K
02:28	39.65	39.65	39.65	39.65	0.0K
02:29	39.66	39.66	39.66	39.66	0.0K
02:30	39.66	39.66	39.66	39.66	0.0K
02:31	39.66	39.66	39.66	39.66	0.0K
02:32	39.66	39.66	39.66	39.66	0.0K
02:33	39.66	39.66	39.66	39.66	0.0K
02:34	39.65	39.65	39.65	39.65	0.0K
02:35	39.65	39.65	39.65	39.65	0.0K
02:36	39.65	39.65	39.65	39.65	0.0K
02:37	39.66	39.66	39.66	39.66	0.0K
02:38	39.66	39.66	39.66	39.66	0.0K
02:39	39.66	39.66	39.66	39.66	0.0K
02:40	39.66	39.66	39.66	39.66	0.0K
02:41	39.66	39.66	39.66	39.66	0.0K
02:42	39.66	39.66	39.66	39.66	0.0K
02:43	39.65	39.65	39.65	39.65	0.0K
02:44	39.65	39.65	39.65	39.65	0.0K
02:45	39.66	39.66	39.66	39.66	0.0K
02:46	39.66	39.66	39.66	39.66	0.0K
02:47	39.66	39.66	39.66	39.66	0.0K
02:48	39.66	39.66	39.66	39.66	0.0K
02:49	39.66	39.66	39.66	39.66	0.0K
02:50	39.66	39.66	39.66	39.66	0.0K
02:51	39.66	39.66	39.66	39.66	0.0K
02:52	39.66	39.66	39.66	39.66	0.0K
02:53	39.65	39.65	39.65	39.65	0.0K
02:54	39.66	39.66	39.66	39.66	0.0K
02:55	39.65	39.65	39.65	39.65	0.0K
02:56	39.65	39.65	39.65	39.65	0.0K
02:57	39.65	39.65	39.65	39.65	0.0K
02:58	39.65	39.65	39.65	39.65	0.0K
02:59	39.66	39.66	39.66	39.66	0.0K
03:00	39.66	39.66	39.66	39.66	0.0K
03:05	39.66	39.66	39.66	39.66	0.0K
03:06	39.67	39.67	39.67	39.67	0.0K
03:07	39.67	39.67	39.67	39.67	0.0K
03:08	39.67	39.67	39.67	39.67	0.0K
03:09	39.67	39.67	39.67	39.67	0.0K
03:10	39.67	39.67	39.67	39.67	0.0K
03:11	39.67	39.67	39.67	39.67	0.0K
03:12	39.67	39.67	39.67	39.67	0.0K
03:13	39.67	39.67	39.67	39.67	0.0K
03:14	39.67	39.67	39.67	39.67	0.0K
03:15	39.67	39.67	39.67	39.67	0.0K
03:16	39.67	39.67	39.67	39.67	0.0K
03:17	39.67	39.67	39.67	39.67	0.0K
03:18	39.67	39.67	39.67	39.67	0.0K
03:19	39.67	39.67	39.67	39.67	0.0K
03:20	39.67	39.67	39.67	39.67	0.0K
03:21	39.67	39.67	39.67	39.67	0.0K
03:22	39.67	39.67	39.67	39.67	0.0K
03:23	39.67	39.67	39.67	39.67	0.0K
03:24	39.67	39.67	39.67	39.67	0.0K
03:25	39.67	39.67	39.67	39.67	0.0K
03:26	39.66	39.66	39.66	39.66	0.0K
03:27	39.66	39.66	39.66	39.66	0.0K
03:28	39.66	39.66	39.66	39.66	0.0K
03:29	39.67	39.67	39.67	39.67	0.0K
03:30	39.67	39.67	39.67	39.67	0.0K
03:31	39.67	39.67	39.67	39.67	0.0K
03:32	39.67	39.67	39.67	39.67	0.0K
03:33	39.68	39.68	39.68	39.68	0.0K
03:34	39.67	39.67	39.67	39.67	0.0K
03:35	39.67	39.67	39.67	39.67	0.0K
03:36	39.67	39.67	39.67	39.67	0.0K
03:37	39.67	39.67	39.67	39.67	0.0K
03:38	39.67	39.67	39.67	39.67	0.0K
03:39	39.67	39.67	39.67	39.67	0.0K
03:40	39.67	39.67	39.67	39.67	0.0K
03:41	39.67	39.67	39.67	39.67	0.0K
03:42	39.67	39.67	39.67	39.67	0.0K
03:43	39.68	39.68	39.68	39.68	0.0K
03:44	39.68	39.68	39.68	39.68	0.0K
03:45	39.68	39.68	39.68	39.68	0.0K
03:46	39.68	39.68	39.68	39.68	0.0K
03:47	39.68	39.68	39.68	39.68	0.0K
03:48	39.68	39.68	39.68	39.68	0.0K
03:49	39.68	39.68	39.68	39.68	0.0K
03:50	39.69	39.69	39.69	39.69	0.0K
03:51	39.69	39.69	39.69	39.69	0.0K
03:52	39.69	39.69	39.69	39.69	0.0K
03:53	39.69	39.69	39.69	39.69	0.0K
03:54	39.69	39.69	39.69	39.69	0.0K
03:55	39.69	39.69	39.69	39.69	0.0K
03:56	39.69	39.69	39.69	39.69	0.0K
03:57	39.69	39.69	39.69	39.69	0.0K
03:58	39.69	39.69	39.69	39.69	0.0K
03:59	39.68	39.68	39.68	39.68	0.0K
04:00	39.69	39.69	39.69	39.69	0.0K
04:05	39.68	39.68	39.68	39.68	0.0K
04:06	39.69	39.69	39.69	39.69	0.0K
04:08	39.69	39.69	39.69	39.69	0.0K
04:09	39.69	39.69	39.69	39.69	0.0K
04:10	39.69	39.69	39.69	39.69	0.0K
04:11	39.69	39.69	39.69	39.69	0.0K
04:12	39.69	39.69	39.69	39.69	0.0K
04:13	39.69	39.69	39.69	39.69	0.0K
04:14	39.69	39.69	39.69	39.69	0.0K
04:15	39.69	39.69	39.69	39.69	0.0K
04:16	39.69	39.69	39.69	39.69	0.0K
04:17	39.69	39.69	39.69	39.69	0.0K
04:18	39.69	39.69	39.69	39.69	0.0K
04:19	39.69	39.69	39.69	39.69	0.0K
04:20	39.69	39.69	39.69	39.69	0.0K
04:21	39.69	39.69	39.69	39.69	0.0K
04:22	39.70	39.70	39.70	39.70	0.0K
04:23	39.70	39.70	39.70	39.70	0.0K
04:24	39.70	39.70	39.70	39.70	0.0K
04:25	39.70	39.70	39.70	39.70	0.0K
04:26	39.69	39.69	39.69	39.69	0.0K
04:27	39.69	39.69	39.69	39.69	0.0K
04:28	39.69	39.69	39.69	39.69	0.0K
04:29	39.69	39.69	39.69	39.69	0.0K
04:30	39.69	39.69	39.69	39.69	0.0K
04:31	39.69	39.69	39.69	39.69	0.0K
04:32	39.69	39.69	39.69	39.69	0.0K
04:33	39.69	39.69	39.69	39.69	0.0K
04:34	39.69	39.69	39.69	39.69	0.0K
04:35	39.69	39.69	39.69	39.69	0.0K
04:36	39.69	39.69	39.69	39.69	0.0K
04:37	39.69	39.69	39.69	39.69	0.0K
04:38	39.69	39.69	39.69	39.69	0.0K
04:39	39.69	39.69	39.69	39.69	0.0K
04:40	39.69	39.69	39.69	39.69	0.0K
04:41	39.69	39.69	39.69	39.69	0.0K
04:42	39.68	39.68	39.68	39.68	0.0K
04:43	39.69	39.69	39.69	39.69	0.0K
04:44	39.68	39.68	39.68	39.68	0.0K
04:45	39.68	39.68	39.68	39.68	0.0K
04:46	39.68	39.68	39.68	39.68	0.0K
04:47	39.68	39.68	39.68	39.68	0.0K
04:48	39.69	39.69	39.69	39.69	0.0K
04:49	39.69	39.69	39.69	39.69	0.0K
04:50	39.69	39.69	39.69	39.69	0.0K
04:51	39.69	39.69	39.69	39.69	0.0K
04:52	39.69	39.69	39.69	39.69	0.0K
04:53	39.69	39.69	39.69	39.69	0.0K
04:54	39.69	39.69	39.69	39.69	0.0K
04:55	39.69	39.69	39.69	39.69	0.0K
04:56	39.69	39.69	39.69	39.69	0.0K
04:57	39.68	39.68	39.68	39.68	0.0K
04:58	39.68	39.68	39.68	39.68	0.0K
04:59	39.69	39.69	39.69	39.69	0.0K
05:00	39.69	39.69	39.69	39.69	0.0K
05:05	39.69	39.69	39.69	39.69	0.0K
05:06	39.69	39.69	39.69	39.69	0.0K
05:07	39.69	39.69	39.69	39.69	0.0K
05:08	39.69	39.69	39.69	39.69	0.0K
05:09	39.69	39.69	39.69	39.69	0.0K
05:10	39.69	39.69	39.69	39.69	0.0K
05:11	39.69	39.69	39.69	39.69	0.0K
05:12	39.69	39.69	39.69	39.69	0.0K
05:13	39.69	39.69	39.69	39.69	0.0K
05:14	39.69	39.69	39.69	39.69	0.0K
05:15	39.69	39.69	39.69	39.69	0.0K
05:16	39.69	39.69	39.69	39.69	0.0K
05:17	39.69	39.69	39.69	39.69	0.0K
05:18	39.69	39.69	39.69	39.69	0.0K
05:19	39.69	39.69	39.69	39.69	0.0K
05:20	39.70	39.70	39.70	39.70	0.0K
05:21	39.69	39.69	39.69	39.69	0.0K
05:22	39.70	39.70	39.70	39.70	0.0K
05:23	39.70	39.70	39.70	39.70	0.0K
05:24	39.70	39.70	39.70	39.70	0.0K
05:25	39.70	39.70	39.70	39.70	0.0K
05:26	39.70	39.70	39.70	39.70	0.0K
05:27	39.70	39.70	39.70	39.70	0.0K
05:28	39.70	39.70	39.70	39.70	0.0K
05:29	39.70	39.70	39.70	39.70	0.0K
05:30	39.70	39.70	39.70	39.70	0.0K
05:31	39.70	39.70	39.70	39.70	0.0K
05:32	39.70	39.70	39.70	39.70	0.0K
05:33	39.70	39.70	39.70	39.70	0.0K
05:34	39.70	39.70	39.70	39.70	0.0K
05:35	39.70	39.70	39.70	39.70	0.0K
05:36	39.70	39.70	39.70	39.70	0.0K
05:37	39.70	39.70	39.70	39.70	0.0K
05:38	39.70	39.70	39.70	39.70	0.0K
05:39	39.70	39.70	39.70	39.70	0.0K
05:40	39.70	39.70	39.70	39.70	0.0K
05:41	39.69	39.69	39.69	39.69	0.0K
05:42	39.69	39.69	39.69	39.69	0.0K
05:43	39.70	39.70	39.70	39.70	0.0K
05:44	39.70	39.70	39.70	39.70	0.0K
05:45	39.70	39.70	39.70	39.70	0.0K
05:46	39.70	39.70	39.70	39.70	0.0K
05:47	39.70	39.70	39.70	39.70	0.0K
05:48	39.70	39.70	39.70	39.70	0.0K
05:49	39.70	39.70	39.70	39.70	0.0K
05:50	39.70	39.70	39.70	39.70	0.0K
05:51	39.70	39.70	39.70	39.70	0.0K
05:52	39.70	39.70	39.70	39.70	0.0K
05:53	39.70	39.70	39.70	39.70	0.0K
05:54	39.70	39.70	39.70	39.70	0.0K
05:55	39.70	39.70	39.70	39.70	0.0K
05:56	39.70	39.70	39.70	39.70	0.0K
05:57	39.70	39.70	39.70	39.70	0.0K
05:58	39.70	39.70	39.70	39.70	0.0K
05:59	39.70	39.70	39.70	39.70	0.0K
06:00	39.69	39.69	39.69	39.69	0.0K
06:05	39.69	39.69	39.69	39.69	0.0K
06:06	39.69	39.69	39.69	39.69	0.0K
06:07	39.69	39.69	39.69	39.69	0.0K
06:08	39.69	39.69	39.69	39.69	0.0K
06:09	39.69	39.69	39.69	39.69	0.0K
06:10	39.69	39.69	39.69	39.69	0.0K
06:11	39.69	39.69	39.69	39.69	0.0K
06:12	39.69	39.69	39.69	39.69	0.0K
06:13	39.69	39.69	39.69	39.69	0.0K
06:14	39.69	39.69	39.69	39.69	0.0K
06:15	39.69	39.69	39.69	39.69	0.0K
06:16	39.69	39.69	39.69	39.69	0.0K
06:17	39.69	39.69	39.69	39.69	0.0K
06:18	39.69	39.69	39.69	39.69	0.0K
06:19	39.67	39.67	39.67	39.67	0.0K
06:20	39.67	39.67	39.67	39.67	0.0K
06:21	39.67	39.67	39.67	39.67	0.0K
06:22	39.67	39.67	39.67	39.67	0.0K
06:23	39.67	39.67	39.67	39.67	0.0K
06:24	39.67	39.67	39.67	39.67	0.0K
06:25	39.67	39.67	39.67	39.67	0.0K
06:26	39.68	39.68	39.68	39.68	0.0K
06:27	39.68	39.68	39.68	39.68	0.0K
06:28	39.68	39.68	39.68	39.68	0.0K
06:29	39.68	39.68	39.68	39.68	0.0K
06:30	39.68	39.68	39.68	39.68	0.0K
06:31	39.68	39.68	39.68	39.68	0.0K
06:32	39.68	39.68	39.68	39.68	0.0K
06:33	39.68	39.68	39.68	39.68	0.0K
06:34	39.68	39.68	39.68	39.68	0.0K
06:35	39.68	39.68	39.68	39.68	0.0K
06:36	39.68	39.68	39.68	39.68	0.0K
06:37	39.67	39.67	39.67	39.67	0.0K
06:38	39.67	39.67	39.67	39.67	0.0K
06:39	39.68	39.68	39.68	39.68	0.0K
06:40	39.68	39.68	39.68	39.68	0.0K
06:41	39.68	39.68	39.68	39.68	0.0K
06:42	39.68	39.68	39.68	39.68	0.0K
06:43	39.68	39.68	39.68	39.68	0.0K
06:44	39.68	39.68	39.68	39.68	0.0K
06:45	39.67	39.67	39.67	39.67	0.0K
06:46	39.67	39.67	39.67	39.67	0.0K
06:47	39.68	39.68	39.68	39.68	0.0K
06:48	39.67	39.67	39.67	39.67	0.0K
06:49	39.67	39.67	39.67	39.67	0.0K
06:50	39.67	39.67	39.67	39.67	0.0K
06:51	39.67	39.67	39.67	39.67	0.0K
06:52	39.67	39.67	39.67	39.67	0.0K
06:53	39.67	39.67	39.67	39.67	0.0K
06:54	39.67	39.67	39.67	39.67	0.0K
06:55	39.67	39.67	39.67	39.67	0.0K
06:56	39.67	39.67	39.67	39.67	0.0K
06:57	39.67	39.67	39.67	39.67	0.0K
06:58	39.67	39.67	39.67	39.67	0.0K
06:59	39.67	39.67	39.67	39.67	0.0K
07:00	39.67	39.67	39.67	39.67	0.0K
07:06	39.68	39.68	39.68	39.68	0.0K
07:07	39.68	39.68	39.68	39.68	0.0K
07:08	39.68	39.68	39.68	39.68	0.0K
07:09	39.68	39.68	39.68	39.68	0.0K
07:10	39.68	39.68	39.68	39.68	0.0K
07:11	39.68	39.68	39.68	39.68	0.0K
07:12	39.68	39.68	39.68	39.68	0.0K
07:13	39.68	39.68	39.68	39.68	0.0K
07:14	39.69	39.69	39.69	39.69	0.0K
07:15	39.69	39.69	39.69	39.69	0.0K
07:16	39.68	39.68	39.68	39.68	0.0K
07:17	39.69	39.69	39.69	39.69	0.0K
07:18	39.69	39.69	39.69	39.69	0.0K
07:19	39.69	39.69	39.69	39.69	0.0K
07:20	39.69	39.69	39.69	39.69	0.0K
07:21	39.69	39.69	39.69	39.69	0.0K
07:22	39.69	39.69	39.69	39.69	0.0K
07:23	39.69	39.69	39.69	39.69	0.0K
07:24	39.68	39.68	39.68	39.68	0.0K
07:25	39.69	39.69	39.69	39.69	0.0K
07:26	39.68	39.68	39.68	39.68	0.0K
07:27	39.68	39.68	39.68	39.68	0.0K
07:28	39.69	39.69	39.69	39.69	0.0K
07:29	39.69	39.69	39.69	39.69	0.0K
07:30	39.69	39.69	39.69	39.69	0.0K
07:31	39.68	39.68	39.68	39.68	0.0K
07:32	39.68	39.68	39.68	39.68	0.0K
07:33	39.68	39.68	39.68	39.68	0.0K
07:34	39.68	39.68	39.68	39.68	0.0K
07:35	39.68	39.68	39.68	39.68	0.0K
07:36	39.68	39.68	39.68	39.68	0.0K
07:37	39.68	39.68	39.68	39.68	0.0K
07:38	39.67	39.67	39.67	39.67	0.0K
07:39	39.67	39.67	39.67	39.67	0.0K
07:40	39.67	39.67	39.67	39.67	0.0K
07:41	39.67	39.67	39.67	39.67	0.0K
07:42	39.67	39.67	39.67	39.67	0.0K
07:43	39.68	39.68	39.68	39.68	0.0K
07:44	39.67	39.67	39.67	39.67	0.0K
07:45	39.67	39.67	39.67	39.67	0.0K
07:46	39.67	39.67	39.67	39.67	0.0K
07:47	39.67	39.67	39.67	39.67	0.0K
07:48	39.67	39.67	39.67	39.67	0.0K
07:49	39.67	39.67	39.67	39.67	0.0K
07:50	39.67	39.67	39.67	39.67	0.0K
07:51	39.67	39.67	39.67	39.67	0.0K
07:52	39.67	39.67	39.67	39.67	0.0K
07:53	39.67	39.67	39.67	39.67	0.0K
07:54	39.67	39.67	39.67	39.67	0.0K
07:55	39.67	39.67	39.67	39.67	0.0K
07:56	39.67	39.67	39.67	39.67	0.0K
07:57	39.67	39.67	39.67	39.67	0.0K
07:58	39.67	39.67	39.67	39.67	0.0K
07:59	39.67	39.67	39.67	39.67	0.0K
08:00	39.68	39.68	39.68	39.68	0.0K
08:05	39.67	39.67	39.67	39.67	0.0K
08:06	39.67	39.67	39.67	39.67	0.0K
08:07	39.68	39.68	39.68	39.68	0.0K
08:08	39.67	39.67	39.67	39.67	0.0K
08:09	39.68	39.68	39.68	39.68	0.0K
08:10	39.68	39.68	39.68	39.68	0.0K
08:11	39.68	39.68	39.68	39.68	0.0K
08:12	39.67	39.67	39.67	39.67	0.0K
08:13	39.67	39.67	39.67	39.67	0.0K
08:14	39.67	39.67	39.67	39.67	0.0K
08:15	39.67	39.67	39.67	39.67	0.0K
08:16	39.67	39.67	39.67	39.67	0.0K
08:17	39.67	39.67	39.67	39.67	0.0K
08:18	39.67	39.67	39.67	39.67	0.0K
08:19	39.67	39.67	39.67	39.67	0.0K
08:20	39.67	39.67	39.67	39.67	0.0K
08:21	39.67	39.67	39.67	39.67	0.0K
08:22	39.67	39.67	39.67	39.67	0.0K
08:23	39.67	39.67	39.67	39.67	0.0K
08:24	39.67	39.67	39.67	39.67	0.0K
08:25	39.67	39.67	39.67	39.67	0.0K
08:26	39.67	39.67	39.67	39.67	0.0K
08:27	39.67	39.67	39.67	39.67	0.0K
08:28	39.67	39.67	39.67	39.67	0.0K
08:29	39.67	39.67	39.67	39.67	0.0K
08:30	39.67	39.67	39.67	39.67	0.0K
08:31	39.67	39.67	39.67	39.67	0.0K
08:32	39.67	39.67	39.67	39.67	0.0K
08:33	39.68	39.68	39.68	39.68	0.0K
08:34	39.68	39.68	39.68	39.68	0.0K
08:35	39.68	39.68	39.68	39.68	0.0K
08:36	39.67	39.67	39.67	39.67	0.0K
08:37	39.67	39.67	39.67	39.67	0.0K
08:38	39.67	39.67	39.67	39.67	0.0K
08:39	39.67	39.67	39.67	39.67	0.0K
08:40	39.67	39.67	39.67	39.67	0.0K
08:41	39.67	39.67	39.67	39.67	0.0K
08:42	39.67	39.67	39.67	39.67	0.0K
08:43	39.67	39.67	39.67	39.67	0.0K
08:44	39.67	39.67	39.67	39.67	0.0K
08:45	39.68	39.68	39.68	39.68	0.0K
08:46	39.67	39.67	39.67	39.67	0.0K
08:47	39.68	39.68	39.68	39.68	0.0K
08:48	39.67	39.67	39.67	39.67	0.0K
08:49	39.67	39.67	39.67	39.67	0.0K
08:50	39.66	39.66	39.66	39.66	0.0K
08:51	39.66	39.66	39.66	39.66	0.0K
08:52	39.66	39.66	39.66	39.66	0.0K
08:53	39.65	39.65	39.65	39.65	0.0K
08:54	39.66	39.66	39.66	39.66	0.0K
08:55	39.66	39.66	39.66	39.66	0.0K
08:56	39.66	39.66	39.66	39.66	0.0K
08:57	39.66	39.66	39.66	39.66	0.0K
08:58	39.66	39.66	39.66	39.66	0.0K
08:59	39.67	39.67	39.67	39.67	0.0K
09:00	39.67	39.67	39.67	39.67	0.0K
09:05	39.64	39.64	39.64	39.64	0.0K
09:06	39.64	39.64	39.64	39.64	0.0K
09:07	39.64	39.64	39.64	39.64	0.0K
09:08	39.64	39.64	39.64	39.64	0.0K
09:09	39.64	39.64	39.64	39.64	0.0K
09:10	39.65	39.65	39.65	39.65	0.0K
09:11	39.65	39.65	39.65	39.65	0.0K
09:12	39.65	39.65	39.65	39.65	0.0K
09:13	39.65	39.65	39.65	39.65	0.0K
09:14	39.65	39.65	39.65	39.65	0.0K
09:15	39.65	39.65	39.65	39.65	0.0K
09:16	39.64	39.64	39.64	39.64	0.0K
09:17	39.64	39.64	39.64	39.64	0.0K
09:18	39.64	39.64	39.64	39.64	0.0K
09:19	39.64	39.64	39.64	39.64	0.0K
09:20	39.64	39.64	39.64	39.64	0.0K
09:21	39.64	39.64	39.64	39.64	0.0K
09:22	39.64	39.64	39.64	39.64	0.0K
09:23	39.64	39.64	39.64	39.64	0.0K
09:24	39.64	39.64	39.64	39.64	0.0K
09:25	39.64	39.64	39.64	39.64	0.0K
09:26	39.64	39.64	39.64	39.64	0.0K
09:27	39.64	39.64	39.64	39.64	0.0K
09:28	39.64	39.64	39.64	39.64	0.0K
09:29	39.63	39.63	39.63	39.63	0.0K
09:30	39.63	39.63	39.63	39.63	0.0K
09:31	39.64	39.64	39.64	39.64	0.0K
09:32	39.64	39.64	39.64	39.64	0.0K
09:33	39.64	39.64	39.64	39.64	0.0K
09:34	39.63	39.63	39.63	39.63	0.0K
09:35	39.64	39.64	39.64	39.64	0.0K
09:36	39.64	39.64	39.64	39.64	0.0K
09:38	39.63	39.63	39.63	39.63	0.0K
09:39	39.63	39.63	39.63	39.63	0.0K
09:40	39.63	39.63	39.63	39.63	0.0K
09:41	39.63	39.63	39.63	39.63	0.0K
09:42	39.63	39.63	39.63	39.63	0.0K
09:43	39.63	39.63	39.63	39.63	0.0K
09:44	39.63	39.63	39.63	39.63	0.0K
09:45	39.63	39.63	39.63	39.63	0.0K
09:46	39.63	39.63	39.63	39.63	0.0K
09:47	39.63	39.63	39.63	39.63	0.0K
09:48	39.63	39.63	39.63	39.63	0.0K
09:49	39.63	39.63	39.63	39.63	0.0K
09:50	39.63	39.63	39.63	39.63	0.0K
09:51	39.62	39.62	39.62	39.62	0.0K
09:52	39.62	39.62	39.62	39.62	0.0K
09:53	39.62	39.62	39.62	39.62	0.0K
09:54	39.63	39.63	39.63	39.63	0.0K
09:55	39.64	39.64	39.64	39.64	0.0K
09:56	39.63	39.63	39.63	39.63	0.0K
09:57	39.63	39.63	39.63	39.63	0.0K
09:58	39.62	39.62	39.62	39.62	0.0K
09:59	39.61	39.61	39.61	39.61	0.0K
10:00	39.61	39.61	39.61	39.61	0.0K
10:05	39.62	39.62	39.62	39.62	0.0K
10:06	39.62	39.62	39.62	39.62	0.0K
10:07	39.61	39.61	39.61	39.61	0.0K
10:08	39.61	39.61	39.61	39.61	0.0K
10:09	39.61	39.61	39.61	39.61	0.0K
10:10	39.62	39.62	39.62	39.62	0.0K
10:11	39.63	39.63	39.63	39.63	0.0K
10:12	39.63	39.63	39.63	39.63	0.0K
10:13	39.63	39.63	39.63	39.63	0.0K
10:14	39.62	39.62	39.62	39.62	0.0K
10:15	39.63	39.63	39.63	39.63	0.0K
10:16	39.63	39.63	39.63	39.63	0.0K
10:17	39.64	39.64	39.64	39.64	0.0K
10:18	39.64	39.64	39.64	39.64	0.0K
10:19	39.64	39.64	39.64	39.64	0.0K
10:20	39.64	39.64	39.64	39.64	0.0K
10:21	39.64	39.64	39.64	39.64	0.0K
10:22	39.64	39.64	39.64	39.64	0.0K
10:23	39.64	39.64	39.64	39.64	0.0K
10:24	39.65	39.65	39.65	39.65	0.0K
10:25	39.64	39.64	39.64	39.64	0.0K
10:26	39.65	39.65	39.65	39.65	0.0K
10:27	39.65	39.65	39.65	39.65	0.0K
10:28	39.66	39.66	39.66	39.66	0.0K
10:29	39.66	39.66	39.66	39.66	0.0K
10:30	39.66	39.66	39.66	39.66	0.0K
10:31	39.66	39.66	39.66	39.66	0.0K
10:32	39.65	39.65	39.65	39.65	0.0K
10:33	39.65	39.65	39.65	39.65	0.0K
10:34	39.65	39.65	39.65	39.65	0.0K
10:35	39.65	39.65	39.65	39.65	0.0K
10:36	39.65	39.65	39.65	39.65	0.0K
10:37	39.65	39.65	39.65	39.65	0.0K
10:38	39.66	39.66	39.66	39.66	0.0K
10:39	39.67	39.67	39.67	39.67	0.0K
10:40	39.67	39.67	39.67	39.67	0.0K
10:41	39.67	39.67	39.67	39.67	0.0K
10:42	39.67	39.67	39.67	39.67	0.0K
10:43	39.67	39.67	39.67	39.67	0.0K
10:44	39.68	39.68	39.68	39.68	0.0K
10:45	39.67	39.67	39.67	39.67	0.0K
10:46	39.68	39.68	39.68	39.68	0.0K
10:47	39.69	39.69	39.69	39.69	0.0K
10:48	39.68	39.68	39.68	39.68	0.0K
10:49	39.68	39.68	39.68	39.68	0.0K
10:50	39.68	39.68	39.68	39.68	0.0K
10:51	39.68	39.68	39.68	39.68	0.0K
10:52	39.68	39.68	39.68	39.68	0.0K
10:53	39.67	39.67	39.67	39.67	0.0K
10:54	39.67	39.67	39.67	39.67	0.0K
10:55	39.66	39.66	39.66	39.66	0.0K
10:56	39.66	39.66	39.66	39.66	0.0K
10:57	39.66	39.66	39.66	39.66	0.0K
10:58	39.66	39.66	39.66	39.66	0.0K
10:59	39.66	39.66	39.66	39.66	0.0K
11:00	39.66	39.66	39.66	39.66	0.0K
11:05	39.65	39.65	39.65	39.65	0.0K
11:06	39.65	39.65	39.65	39.65	0.0K
11:07	39.64	39.64	39.64	39.64	0.0K
11:08	39.64	39.64	39.64	39.64	0.0K
11:09	39.65	39.65	39.65	39.65	0.0K
11:10	39.64	39.64	39.64	39.64	0.0K
11:11	39.64	39.64	39.64	39.64	0.0K
11:12	39.64	39.64	39.64	39.64	0.0K
11:13	39.63	39.63	39.63	39.63	0.0K
11:14	39.63	39.63	39.63	39.63	0.0K
11:15	39.64	39.64	39.64	39.64	0.0K
11:16	39.64	39.64	39.64	39.64	0.0K
11:17	39.63	39.63	39.63	39.63	0.0K
11:18	39.63	39.63	39.63	39.63	0.0K
11:19	39.64	39.64	39.64	39.64	0.0K
11:20	39.64	39.64	39.64	39.64	0.0K
11:21	39.64	39.64	39.64	39.64	0.0K
11:22	39.64	39.64	39.64	39.64	0.0K
11:23	39.65	39.65	39.65	39.65	0.0K
11:24	39.65	39.65	39.65	39.65	0.0K
11:25	39.65	39.65	39.65	39.65	0.0K
11:26	39.65	39.65	39.65	39.65	0.0K
11:27	39.65	39.65	39.65	39.65	0.0K
11:28	39.65	39.65	39.65	39.65	0.0K
11:29	39.65	39.65	39.65	39.65	0.0K
11:30	39.65	39.65	39.65	39.65	0.0K
11:31	39.65	39.65	39.65	39.65	0.0K
11:32	39.64	39.64	39.64	39.64	0.0K
11:33	39.65	39.65	39.65	39.65	0.0K
11:34	39.64	39.64	39.64	39.64	0.0K
11:35	39.64	39.64	39.64	39.64	0.0K
11:36	39.65	39.65	39.65	39.65	0.0K
11:37	39.65	39.65	39.65	39.65	0.0K
11:38	39.65	39.65	39.65	39.65	0.0K
11:39	39.65	39.65	39.65	39.65	0.0K
11:40	39.64	39.64	39.64	39.64	0.0K
11:41	39.64	39.64	39.64	39.64	0.0K
11:42	39.64	39.64	39.64	39.64	0.0K
11:43	39.64	39.64	39.64	39.64	0.0K
11:44	39.64	39.64	39.64	39.64	0.0K
11:45	39.64	39.64	39.64	39.64	0.0K
11:46	39.64	39.64	39.64	39.64	0.0K
11:47	39.64	39.64	39.64	39.64	0.0K
11:48	39.64	39.64	39.64	39.64	0.0K
11:49	39.64	39.64	39.64	39.64	0.0K
11:50	39.64	39.64	39.64	39.64	0.0K
11:51	39.64	39.64	39.64	39.64	0.0K
11:52	39.65	39.65	39.65	39.65	0.0K
11:53	39.65	39.65	39.65	39.65	0.0K
11:54	39.65	39.65	39.65	39.65	0.0K
11:55	39.66	39.66	39.66	39.66	0.0K
11:56	39.66	39.66	39.66	39.66	0.0K
11:57	39.66	39.66	39.66	39.66	0.0K
11:58	39.66	39.66	39.66	39.66	0.0K
11:59	39.66	39.66	39.66	39.66	0.0K
12:00	39.66	39.66	39.66	39.66	0.0K
12:06	39.66	39.66	39.66	39.66	0.0K
12:07	39.66	39.66	39.66	39.66	0.0K
12:08	39.65	39.65	39.65	39.65	0.0K
12:09	39.65	39.65	39.65	39.65	0.0K
12:10	39.65	39.65	39.65	39.65	0.0K
12:11	39.65	39.65	39.65	39.65	0.0K
12:12	39.65	39.65	39.65	39.65	0.0K
12:13	39.65	39.65	39.65	39.65	0.0K
12:14	39.65	39.65	39.65	39.65	0.0K
12:15	39.65	39.65	39.65	39.65	0.0K
12:16	39.66	39.66	39.66	39.66	0.0K
12:17	39.65	39.65	39.65	39.65	0.0K
12:18	39.65	39.65	39.65	39.65	0.0K
12:19	39.65	39.65	39.65	39.65	0.0K
12:20	39.65	39.65	39.65	39.65	0.0K
12:21	39.65	39.65	39.65	39.65	0.0K
12:22	39.65	39.65	39.65	39.65	0.0K
12:23	39.64	39.64	39.64	39.64	0.0K
12:24	39.64	39.64	39.64	39.64	0.0K
12:25	39.64	39.64	39.64	39.64	0.0K
12:26	39.64	39.64	39.64	39.64	0.0K
12:27	39.64	39.64	39.64	39.64	0.0K
12:28	39.64	39.64	39.64	39.64	0.0K
12:29	39.64	39.64	39.64	39.64	0.0K
12:30	39.64	39.64	39.64	39.64	0.0K
12:31	39.64	39.64	39.64	39.64	0.0K
12:32	39.64	39.64	39.64	39.64	0.0K
12:33	39.64	39.64	39.64	39.64	0.0K
12:34	39.64	39.64	39.64	39.64	0.0K
12:35	39.64	39.64	39.64	39.64	0.0K
12:36	39.64	39.64	39.64	39.64	0.0K
12:37	39.64	39.64	39.64	39.64	0.0K
12:38	39.65	39.65	39.65	39.65	0.0K
12:39	39.64	39.64	39.64	39.64	0.0K
12:40	39.64	39.64	39.64	39.64	0.0K
12:41	39.64	39.64	39.64	39.64	0.0K
12:42	39.64	39.64	39.64	39.64	0.0K
12:43	39.64	39.64	39.64	39.64	0.0K
12:44	39.64	39.64	39.64	39.64	0.0K
12:45	39.64	39.64	39.64	39.64	0.0K
12:46	39.64	39.64	39.64	39.64	0.0K
12:47	39.64	39.64	39.64	39.64	0.0K
12:48	39.64	39.64	39.64	39.64	0.0K
12:49	39.64	39.64	39.64	39.64	0.0K
12:50	39.64	39.64	39.64	39.64	0.0K
12:51	39.64	39.64	39.64	39.64	0.0K
12:52	39.65	39.65	39.65	39.65	0.0K
12:53	39.64	39.64	39.64	39.64	0.0K
12:54	39.64	39.64	39.64	39.64	0.0K
12:55	39.65	39.65	39.65	39.65	0.0K
12:56	39.64	39.64	39.64	39.64	0.0K
12:57	39.64	39.64	39.64	39.64	0.0K
12:58	39.64	39.64	39.64	39.64	0.0K
12:59	39.64	39.64	39.64	39.64	0.0K
13:00	39.64	39.64	39.64	39.64	0.0K
13:05	39.64	39.64	39.64	39.64	0.0K
13:06	39.64	39.64	39.64	39.64	0.0K
13:07	39.64	39.64	39.64	39.64	0.0K
13:08	39.64	39.64	39.64	39.64	0.0K
13:09	39.64	39.64	39.64	39.64	0.0K
13:10	39.64	39.64	39.64	39.64	0.0K
13:11	39.64	39.64	39.64	39.64	0.0K
13:12	39.64	39.64	39.64	39.64	0.0K
13:13	39.65	39.65	39.65	39.65	0.0K
13:14	39.65	39.65	39.65	39.65	0.0K
13:15	39.64	39.64	39.64	39.64	0.0K
13:16	39.64	39.64	39.64	39.64	0.0K
13:17	39.64	39.64	39.64	39.64	0.0K
13:18	39.64	39.64	39.64	39.64	0.0K
13:19	39.64	39.64	39.64	39.64	0.0K
13:20	39.64	39.64	39.64	39.64	0.0K
13:21	39.63	39.63	39.63	39.63	0.0K
13:22	39.64	39.64	39.64	39.64	0.0K
13:23	39.64	39.64	39.64	39.64	0.0K
13:24	39.63	39.63	39.63	39.63	0.0K
13:25	39.63	39.63	39.63	39.63	0.0K
13:26	39.63	39.63	39.63	39.63	0.0K
13:27	39.63	39.63	39.63	39.63	0.0K
13:28	39.63	39.63	39.63	39.63	0.0K
13:29	39.63	39.63	39.63	39.63	0.0K
13:30	39.63	39.63	39.63	39.63	0.0K
13:31	39.64	39.64	39.64	39.64	0.0K
13:32	39.64	39.64	39.64	39.64	0.0K
13:33	39.64	39.64	39.64	39.64	0.0K
13:34	39.64	39.64	39.64	39.64	0.0K
13:35	39.64	39.64	39.64	39.64	0.0K
13:36	39.63	39.63	39.63	39.63	0.0K
13:37	39.63	39.63	39.63	39.63	0.0K
13:38	39.63	39.63	39.63	39.63	0.0K
13:39	39.63	39.63	39.63	39.63	0.0K
13:40	39.64	39.64	39.64	39.64	0.0K
13:41	39.63	39.63	39.63	39.63	0.0K
13:42	39.64	39.64	39.64	39.64	0.0K
13:43	39.63	39.63	39.63	39.63	0.0K
13:44	39.63	39.63	39.63	39.63	0.0K
13:45	39.63	39.63	39.63	39.63	0.0K
13:46	39.63	39.63	39.63	39.63	0.0K
13:47	39.63	39.63	39.63	39.63	0.0K
13:48	39.63	39.63	39.63	39.63	0.0K
13:49	39.63	39.63	39.63	39.63	0.0K
13:50	39.63	39.63	39.63	39.63	0.0K
13:51	39.63	39.63	39.63	39.63	0.0K
13:52	39.63	39.63	39.63	39.63	0.0K
13:53	39.63	39.63	39.63	39.63	0.0K
13:54	39.63	39.63	39.63	39.63	0.0K
13:55	39.62	39.62	39.62	39.62	0.0K
13:56	39.62	39.62	39.62	39.62	0.0K
13:57	39.62	39.62	39.62	39.62	0.0K
13:58	39.63	39.63	39.63	39.63	0.0K
13:59	39.62	39.62	39.62	39.62	0.0K
14:00	39.62	39.62	39.62	39.62	0.0K
14:05	39.63	39.63	39.63	39.63	0.0K
14:06	39.63	39.63	39.63	39.63	0.0K
14:07	39.63	39.63	39.63	39.63	0.0K
14:08	39.63	39.63	39.63	39.63	0.0K
14:09	39.63	39.63	39.63	39.63	0.0K
14:10	39.63	39.63	39.63	39.63	0.0K
14:11	39.63	39.63	39.63	39.63	0.0K
14:12	39.64	39.64	39.64	39.64	0.0K
14:13	39.64	39.64	39.64	39.64	0.0K
14:14	39.64	39.64	39.64	39.64	0.0K
14:15	39.65	39.65	39.65	39.65	0.0K
14:16	39.64	39.64	39.64	39.64	0.0K
14:17	39.64	39.64	39.64	39.64	0.0K
14:18	39.64	39.64	39.64	39.64	0.0K
14:19	39.64	39.64	39.64	39.64	0.0K
14:20	39.65	39.65	39.65	39.65	0.0K
14:21	39.65	39.65	39.65	39.65	0.0K
14:22	39.65	39.65	39.65	39.65	0.0K
14:23	39.66	39.66	39.66	39.66	0.0K
14:24	39.66	39.66	39.66	39.66	0.0K
14:25	39.66	39.66	39.66	39.66	0.0K
14:26	39.66	39.66	39.66	39.66	0.0K
14:27	39.66	39.66	39.66	39.66	0.0K
14:28	39.66	39.66	39.66	39.66	0.0K
14:29	39.66	39.66	39.66	39.66	0.0K
14:30	39.66	39.66	39.66	39.66	0.0K
14:31	39.66	39.66	39.66	39.66	0.0K
14:32	39.66	39.66	39.66	39.66	0.0K
14:33	39.66	39.66	39.66	39.66	0.0K
14:34	39.66	39.66	39.66	39.66	0.0K
14:35	39.66	39.66	39.66	39.66	0.0K
14:36	39.66	39.66	39.66	39.66	0.0K
14:37	39.65	39.65	39.65	39.65	0.0K
14:38	39.66	39.66	39.66	39.66	0.0K
14:39	39.66	39.66	39.66	39.66	0.0K
14:40	39.65	39.65	39.65	39.65	0.0K
14:41	39.66	39.66	39.66	39.66	0.0K
14:42	39.66	39.66	39.66	39.66	0.0K
14:43	39.66	39.66	39.66	39.66	0.0K
14:44	39.66	39.66	39.66	39.66	0.0K
14:45	39.67	39.67	39.67	39.67	0.0K
14:46	39.67	39.67	39.67	39.67	0.0K
14:47	39.67	39.67	39.67	39.67	0.0K
14:48	39.67	39.67	39.67	39.67	0.0K
14:49	39.67	39.67	39.67	39.67	0.0K
14:50	39.67	39.67	39.67	39.67	0.0K
14:51	39.67	39.67	39.67	39.67	0.0K
14:52	39.67	39.67	39.67	39.67	0.0K
14:53	39.67	39.67	39.67	39.67	0.0K
14:54	39.67	39.67	39.67	39.67	0.0K
14:55	39.67	39.67	39.67	39.67	0.0K
14:56	39.67	39.67	39.67	39.67	0.0K
14:57	39.67	39.67	39.67	39.67	0.0K
14:58	39.67	39.67	39.67	39.67	0.0K
14:59	39.68	39.68	39.68	39.68	0.0K
15:00	39.68	39.68	39.68	39.68	0.0K
15:06	39.68	39.68	39.68	39.68	0.0K
15:07	39.68	39.68	39.68	39.68	0.0K
15:08	39.68	39.68	39.68	39.68	0.0K
15:09	39.68	39.68	39.68	39.68	0.0K
15:10	39.68	39.68	39.68	39.68	0.0K
15:11	39.68	39.68	39.68	39.68	0.0K
15:12	39.68	39.68	39.68	39.68	0.0K
15:13	39.68	39.68	39.68	39.68	0.0K
15:14	39.69	39.69	39.69	39.69	0.0K
15:15	39.68	39.68	39.68	39.68	0.0K
15:16	39.68	39.68	39.68	39.68	0.0K
15:17	39.67	39.67	39.67	39.67	0.0K
15:18	39.67	39.67	39.67	39.67	0.0K
15:19	39.67	39.67	39.67	39.67	0.0K
15:20	39.67	39.67	39.67	39.67	0.0K
15:21	39.68	39.68	39.68	39.68	0.0K
15:22	39.68	39.68	39.68	39.68	0.0K
15:23	39.68	39.68	39.68	39.68	0.0K
15:24	39.68	39.68	39.68	39.68	0.0K
15:25	39.68	39.68	39.68	39.68	0.0K
15:26	39.68	39.68	39.68	39.68	0.0K
15:27	39.68	39.68	39.68	39.68	0.0K
15:28	39.69	39.69	39.69	39.69	0.0K
15:29	39.68	39.68	39.68	39.68	0.0K
15:30	39.68	39.68	39.68	39.68	0.0K
15:31	39.67	39.67	39.67	39.67	0.0K
15:32	39.68	39.68	39.68	39.68	0.0K
15:33	39.68	39.68	39.68	39.68	0.0K
15:34	39.67	39.67	39.67	39.67	0.0K
15:35	39.67	39.67	39.67	39.67	0.0K
15:36	39.67	39.67	39.67	39.67	0.0K
15:37	39.67	39.67	39.67	39.67	0.0K
15:38	39.67	39.67	39.67	39.67	0.0K
15:39	39.68	39.68	39.68	39.68	0.0K
15:40	39.68	39.68	39.68	39.68	0.0K
15:41	39.68	39.68	39.68	39.68	0.0K
15:42	39.68	39.68	39.68	39.68	0.0K
15:43	39.68	39.68	39.68	39.68	0.0K
15:44	39.67	39.67	39.67	39.67	0.0K
15:45	39.67	39.67	39.67	39.67	0.0K
15:46	39.67	39.67	39.67	39.67	0.0K
15:47	39.67	39.67	39.67	39.67	0.0K
15:48	39.67	39.67	39.67	39.67	0.0K
15:49	39.67	39.67	39.67	39.67	0.0K
15:50	39.67	39.67	39.67	39.67	0.0K
15:51	39.67	39.67	39.67	39.67	0.0K
15:52	39.67	39.67	39.67	39.67	0.0K
15:53	39.66	39.66	39.66	39.66	0.0K
15:54	39.66	39.66	39.66	39.66	0.0K
15:55	39.66	39.66	39.66	39.66	0.0K
15:56	39.67	39.67	39.67	39.67	0.0K
15:57	39.66	39.66	39.66	39.66	0.0K
15:58	39.67	39.67	39.67	39.67	0.0K
15:59	39.67	39.67	39.67	39.67	0.0K
16:00	39.67	39.67	39.67	39.67	0.0K
16:05	39.66	39.66	39.66	39.66	0.0K
16:06	39.66	39.66	39.66	39.66	0.0K
16:07	39.66	39.66	39.66	39.66	0.0K
16:08	39.66	39.66	39.66	39.66	0.0K
16:09	39.66	39.66	39.66	39.66	0.0K
16:10	39.66	39.66	39.66	39.66	0.0K
16:11	39.66	39.66	39.66	39.66	0.0K
16:12	39.66	39.66	39.66	39.66	0.0K
16:13	39.66	39.66	39.66	39.66	0.0K
16:14	39.65	39.65	39.65	39.65	0.0K
16:15	39.63	39.63	39.63	39.63	0.0K
16:16	39.64	39.64	39.64	39.64	0.0K
16:17	39.64	39.64	39.64	39.64	0.0K
16:18	39.64	39.64	39.64	39.64	0.0K
16:19	39.65	39.65	39.65	39.65	0.0K
16:20	39.64	39.64	39.64	39.64	0.0K
16:21	39.65	39.65	39.65	39.65	0.0K
16:22	39.65	39.65	39.65	39.65	0.0K
16:23	39.65	39.65	39.65	39.65	0.0K
16:24	39.65	39.65	39.65	39.65	0.0K
16:25	39.65	39.65	39.65	39.65	0.0K
16:26	39.65	39.65	39.65	39.65	0.0K
16:27	39.64	39.64	39.64	39.64	0.0K
16:28	39.64	39.64	39.64	39.64	0.0K
16:29	39.65	39.65	39.65	39.65	0.0K
16:30	39.66	39.66	39.66	39.66	0.0K
16:31	39.65	39.65	39.65	39.65	0.0K
16:32	39.65	39.65	39.65	39.65	0.0K
16:33	39.65	39.65	39.65	39.65	0.0K
16:34	39.64	39.64	39.64	39.64	0.0K
16:35	39.64	39.64	39.64	39.64	0.0K
16:36	39.65	39.65	39.65	39.65	0.0K
16:37	39.64	39.64	39.64	39.64	0.0K
16:38	39.64	39.64	39.64	39.64	0.0K
16:39	39.64	39.64	39.64	39.64	0.0K
16:40	39.64	39.64	39.64	39.64	0.0K
16:41	39.64	39.64	39.64	39.64	0.0K
16:42	39.64	39.64	39.64	39.64	0.0K
16:43	39.65	39.65	39.65	39.65	0.0K
16:44	39.65	39.65	39.65	39.65	0.0K
16:45	39.65	39.65	39.65	39.65	0.0K
16:46	39.66	39.66	39.66	39.66	0.0K
16:47	39.66	39.66	39.66	39.66	0.0K
16:48	39.66	39.66	39.66	39.66	0.0K
16:49	39.66	39.66	39.66	39.66	0.0K
16:50	39.66	39.66	39.66	39.66	0.0K
16:51	39.67	39.67	39.67	39.67	0.0K
16:52	39.66	39.66	39.66	39.66	0.0K
16:53	39.67	39.67	39.67	39.67	0.0K
16:54	39.67	39.67	39.67	39.67	0.0K
16:55	39.67	39.67	39.67	39.67	0.0K
16:56	39.67	39.67	39.67	39.67	0.0K
16:57	39.67	39.67	39.67	39.67	0.0K
16:58	39.67	39.67	39.67	39.67	0.0K
16:59	39.68	39.68	39.68	39.68	0.0K
17:00	39.67	39.67	39.67	39.67	0.0K
17:06	39.67	39.67	39.67	39.67	0.0K
17:07	39.67	39.67	39.67	39.67	0.0K
17:08	39.67	39.67	39.67	39.67	0.0K
17:09	39.67	39.67	39.67	39.67	0.0K
17:10	39.66	39.66	39.66	39.66	0.0K
17:11	39.67	39.67	39.67	39.67	0.0K
17:12	39.66	39.66	39.66	39.66	0.0K
17:13	39.66	39.66	39.66	39.66	0.0K
17:14	39.66	39.66	39.66	39.66	0.0K
17:15	39.66	39.66	39.66	39.66	0.0K
17:16	39.65	39.65	39.65	39.65	0.0K
17:17	39.65	39.65	39.65	39.65	0.0K
17:18	39.64	39.64	39.64	39.64	0.0K
17:19	39.64	39.64	39.64	39.64	0.0K
17:20	39.64	39.64	39.64	39.64	0.0K
17:21	39.65	39.65	39.65	39.65	0.0K
17:22	39.65	39.65	39.65	39.65	0.0K
17:23	39.65	39.65	39.65	39.65	0.0K
17:24	39.65	39.65	39.65	39.65	0.0K
17:25	39.65	39.65	39.65	39.65	0.0K
17:26	39.65	39.65	39.65	39.65	0.0K
17:27	39.65	39.65	39.65	39.65	0.0K
17:28	39.66	39.66	39.66	39.66	0.0K
17:29	39.65	39.65	39.65	39.65	0.0K
17:30	39.65	39.65	39.65	39.65	0.0K
17:31	39.65	39.65	39.65	39.65	0.0K
17:32	39.64	39.64	39.64	39.64	0.0K
17:33	39.65	39.65	39.65	39.65	0.0K
17:34	39.66	39.66	39.66	39.66	0.0K
17:35	39.66	39.66	39.66	39.66	0.0K
17:36	39.66	39.66	39.66	39.66	0.0K
17:37	39.66	39.66	39.66	39.66	0.0K
17:38	39.67	39.67	39.67	39.67	0.0K
17:39	39.67	39.67	39.67	39.67	0.0K
17:40	39.67	39.67	39.67	39.67	0.0K
17:41	39.66	39.66	39.66	39.66	0.0K
17:42	39.67	39.67	39.67	39.67	0.0K
17:43	39.67	39.67	39.67	39.67	0.0K
17:44	39.67	39.67	39.67	39.67	0.0K
17:45	39.66	39.66	39.66	39.66	0.0K
17:46	39.66	39.66	39.66	39.66	0.0K
17:47	39.66	39.66	39.66	39.66	0.0K
17:48	39.67	39.67	39.67	39.67	0.0K
17:49	39.67	39.67	39.67	39.67	0.0K
17:50	39.67	39.67	39.67	39.67	0.0K
17:51	39.67	39.67	39.67	39.67	0.0K
17:52	39.67	39.67	39.67	39.67	0.0K
17:53	39.67	39.67	39.67	39.67	0.0K
17:54	39.67	39.67	39.67	39.67	0.0K
17:55	39.66	39.66	39.66	39.66	0.0K
17:56	39.65	39.65	39.65	39.65	0.0K
17:57	39.65	39.65	39.65	39.65	0.0K
17:58	39.66	39.66	39.66	39.66	0.0K
17:59	39.66	39.66	39.66	39.66	0.0K
18:00	39.66	39.66	39.66	39.66	0.0K
18:05	39.66	39.66	39.66	39.66	0.0K
18:06	39.66	39.66	39.66	39.66	0.0K
18:07	39.66	39.66	39.66	39.66	0.0K
18:08	39.65	39.65	39.65	39.65	0.0K
18:09	39.65	39.65	39.65	39.65	0.0K
18:10	39.65	39.65	39.65	39.65	0.0K
18:11	39.65	39.65	39.65	39.65	0.0K
18:12	39.65	39.65	39.65	39.65	0.0K
18:13	39.65	39.65	39.65	39.65	0.0K
18:14	39.65	39.65	39.65	39.65	0.0K
18:15	39.65	39.65	39.65	39.65	0.0K
18:16	39.65	39.65	39.65	39.65	0.0K
18:17	39.66	39.66	39.66	39.66	0.0K
18:18	39.66	39.66	39.66	39.66	0.0K
18:19	39.66	39.66	39.66	39.66	0.0K
18:20	39.66	39.66	39.66	39.66	0.0K
18:21	39.66	39.66	39.66	39.66	0.0K
18:22	39.66	39.66	39.66	39.66	0.0K
18:23	39.66	39.66	39.66	39.66	0.0K
18:24	39.66	39.66	39.66	39.66	0.0K
18:25	39.66	39.66	39.66	39.66	0.0K
18:26	39.67	39.67	39.67	39.67	0.0K
18:27	39.67	39.67	39.67	39.67	0.0K
18:28	39.67	39.67	39.67	39.67	0.0K
18:29	39.67	39.67	39.67	39.67	0.0K
18:30	39.67	39.67	39.67	39.67	0.0K
18:31	39.67	39.67	39.67	39.67	0.0K
18:32	39.67	39.67	39.67	39.67	0.0K
18:33	39.67	39.67	39.67	39.67	0.0K
18:34	39.67	39.67	39.67	39.67	0.0K
18:35	39.67	39.67	39.67	39.67	0.0K
18:36	39.67	39.67	39.67	39.67	0.0K
18:37	39.67	39.67	39.67	39.67	0.0K
18:38	39.67	39.67	39.67	39.67	0.0K
18:39	39.67	39.67	39.67	39.67	0.0K
18:40	39.68	39.68	39.68	39.68	0.0K
18:41	39.68	39.68	39.68	39.68	0.0K
18:42	39.68	39.68	39.68	39.68	0.0K
18:43	39.67	39.67	39.67	39.67	0.0K
18:44	39.67	39.67	39.67	39.67	0.0K
18:45	39.67	39.67	39.67	39.67	0.0K
18:46	39.67	39.67	39.67	39.67	0.0K
18:47	39.67	39.67	39.67	39.67	0.0K
18:48	39.67	39.67	39.67	39.67	0.0K
18:49	39.67	39.67	39.67	39.67	0.0K
18:50	39.66	39.66	39.66	39.66	0.0K
18:51	39.67	39.67	39.67	39.67	0.0K
18:52	39.66	39.66	39.66	39.66	0.0K
18:53	39.66	39.66	39.66	39.66	0.0K
18:54	39.66	39.66	39.66	39.66	0.0K
18:55	39.67	39.67	39.67	39.67	0.0K
18:56	39.67	39.67	39.67	39.67	0.0K
18:57	39.67	39.67	39.67	39.67	0.0K
18:58	39.67	39.67	39.67	39.67	0.0K
18:59	39.67	39.67	39.67	39.67	0.0K
19:00	39.67	39.67	39.67	39.67	0.0K
19:05	39.67	39.67	39.67	39.67	0.0K
19:06	39.67	39.67	39.67	39.67	0.0K
19:07	39.67	39.67	39.67	39.67	0.0K
19:08	39.67	39.67	39.67	39.67	0.0K
19:09	39.66	39.66	39.66	39.66	0.0K
19:10	39.66	39.66	39.66	39.66	0.0K
19:11	39.66	39.66	39.66	39.66	0.0K
19:12	39.66	39.66	39.66	39.66	0.0K
19:13	39.66	39.66	39.66	39.66	0.0K
19:14	39.66	39.66	39.66	39.66	0.0K
19:15	39.66	39.66	39.66	39.66	0.0K
19:16	39.66	39.66	39.66	39.66	0.0K
19:17	39.66	39.66	39.66	39.66	0.0K
19:18	39.66	39.66	39.66	39.66	0.0K
19:19	39.66	39.66	39.66	39.66	0.0K
19:20	39.66	39.66	39.66	39.66	0.0K
19:21	39.66	39.66	39.66	39.66	0.0K
19:22	39.66	39.66	39.66	39.66	0.0K
19:23	39.66	39.66	39.66	39.66	0.0K
19:24	39.66	39.66	39.66	39.66	0.0K
19:25	39.66	39.66	39.66	39.66	0.0K
19:26	39.66	39.66	39.66	39.66	0.0K
19:27	39.66	39.66	39.66	39.66	0.0K
19:28	39.66	39.66	39.66	39.66	0.0K
19:29	39.66	39.66	39.66	39.66	0.0K
19:30	39.66	39.66	39.66	39.66	0.0K
19:31	39.66	39.66	39.66	39.66	0.0K
19:32	39.66	39.66	39.66	39.66	0.0K
19:33	39.66	39.66	39.66	39.66	0.0K
19:34	39.66	39.66	39.66	39.66	0.0K
19:35	39.66	39.66	39.66	39.66	0.0K
19:36	39.66	39.66	39.66	39.66	0.0K
19:37	39.66	39.66	39.66	39.66	0.0K
19:38	39.66	39.66	39.66	39.66	0.0K
19:39	39.66	39.66	39.66	39.66	0.0K
19:40	39.66	39.66	39.66	39.66	0.0K
19:41	39.66	39.66	39.66	39.66	0.0K
19:42	39.66	39.66	39.66	39.66	0.0K
19:43	39.66	39.66	39.66	39.66	0.0K
19:44	39.66	39.66	39.66	39.66	0.0K
19:45	39.66	39.66	39.66	39.66	0.0K
19:46	39.66	39.66	39.66	39.66	0.0K
19:47	39.66	39.66	39.66	39.66	0.0K
19:48	39.66	39.66	39.66	39.66	0.0K
19:49	39.66	39.66	39.66	39.66	0.0K
19:50	39.66	39.66	39.66	39.66	0.0K
19:51	39.66	39.66	39.66	39.66	0.0K
19:52	39.66	39.66	39.66	39.66	0.0K
19:53	39.66	39.66	39.66	39.66	0.0K
19:54	39.66	39.66	39.66	39.66	0.0K
19:55	39.67	39.67	39.67	39.67	0.0K
19:56	39.67	39.67	39.67	39.67	0.0K
19:57	39.67	39.67	39.67	39.67	0.0K
19:58	39.67	39.67	39.67	39.67	0.0K
19:59	39.67	39.67	39.67	39.67	0.0K
20:00	39.68	39.68	39.68	39.68	0.0K
20:06	39.69	39.69	39.69	39.69	0.0K
20:07	39.69	39.69	39.69	39.69	0.0K
20:08	39.69	39.69	39.69	39.69	0.0K
20:09	39.69	39.69	39.69	39.69	0.0K
20:10	39.69	39.69	39.69	39.69	0.0K
20:11	39.69	39.69	39.69	39.69	0.0K
20:12	39.70	39.70	39.70	39.70	0.0K
20:13	39.70	39.70	39.70	39.70	0.0K
20:14	39.70	39.70	39.70	39.70	0.0K
20:15	39.70	39.70	39.70	39.70	0.0K
20:16	39.69	39.69	39.69	39.69	0.0K
20:17	39.69	39.69	39.69	39.69	0.0K
20:18	39.69	39.69	39.69	39.69	0.0K
20:19	39.69	39.69	39.69	39.69	0.0K
20:20	39.69	39.69	39.69	39.69	0.0K
20:21	39.70	39.70	39.70	39.70	0.0K
20:22	39.70	39.70	39.70	39.70	0.0K
20:23	39.70	39.70	39.70	39.70	0.0K
20:24	39.70	39.70	39.70	39.70	0.0K
20:25	39.70	39.70	39.70	39.70	0.0K
20:26	39.70	39.70	39.70	39.70	0.0K
20:27	39.69	39.69	39.69	39.69	0.0K
20:28	39.69	39.69	39.69	39.69	0.0K
20:29	39.69	39.69	39.69	39.69	0.0K
20:30	39.69	39.69	39.69	39.69	0.0K
20:31	39.68	39.68	39.68	39.68	0.0K
20:32	39.69	39.69	39.69	39.69	0.0K
20:33	39.69	39.69	39.69	39.69	0.0K
20:34	39.69	39.69	39.69	39.69	0.0K
20:35	39.68	39.68	39.68	39.68	0.0K
20:36	39.68	39.68	39.68	39.68	0.0K
20:37	39.68	39.68	39.68	39.68	0.0K
20:38	39.69	39.69	39.69	39.69	0.0K
20:39	39.69	39.69	39.69	39.69	0.0K
20:40	39.69	39.69	39.69	39.69	0.0K
20:41	39.69	39.69	39.69	39.69	0.0K
20:42	39.69	39.69	39.69	39.69	0.0K
20:43	39.69	39.69	39.69	39.69	0.0K
20:44	39.69	39.69	39.69	39.69	0.0K
20:45	39.69	39.69	39.69	39.69	0.0K
20:46	39.68	39.68	39.68	39.68	0.0K
20:47	39.68	39.68	39.68	39.68	0.0K
20:48	39.67	39.67	39.67	39.67	0.0K
20:49	39.68	39.68	39.68	39.68	0.0K
20:50	39.68	39.68	39.68	39.68	0.0K
20:51	39.68	39.68	39.68	39.68	0.0K
20:52	39.68	39.68	39.68	39.68	0.0K
20:53	39.68	39.68	39.68	39.68	0.0K
20:54	39.68	39.68	39.68	39.68	0.0K
20:55	39.68	39.68	39.68	39.68	0.0K
20:56	39.68	39.68	39.68	39.68	0.0K
20:57	39.68	39.68	39.68	39.68	0.0K
20:58	39.68	39.68	39.68	39.68	0.0K
20:59	39.68	39.68	39.68	39.68	0.0K
21:00	39.69	39.69	39.69	39.69	0.0K
21:05	39.68	39.68	39.68	39.68	0.0K
21:06	39.68	39.68	39.68	39.68	0.0K
21:07	39.69	39.69	39.69	39.69	0.0K
21:08	39.68	39.68	39.68	39.68	0.0K
21:09	39.68	39.68	39.68	39.68	0.0K
21:10	39.68	39.68	39.68	39.68	0.0K
21:11	39.69	39.69	39.69	39.69	0.0K
21:12	39.69	39.69	39.69	39.69	0.0K
21:13	39.69	39.69	39.69	39.69	0.0K
21:14	39.68	39.68	39.68	39.68	0.0K
21:15	39.68	39.68	39.68	39.68	0.0K
21:16	39.68	39.68	39.68	39.68	0.0K
21:17	39.68	39.68	39.68	39.68	0.0K
21:18	39.69	39.69	39.69	39.69	0.0K
21:19	39.68	39.68	39.68	39.68	0.0K
21:20	39.69	39.69	39.69	39.69	0.0K
21:21	39.68	39.68	39.68	39.68	0.0K
21:22	39.68	39.68	39.68	39.68	0.0K
21:23	39.68	39.68	39.68	39.68	0.0K
21:24	39.69	39.69	39.69	39.69	0.0K
21:25	39.69	39.69	39.69	39.69	0.0K
21:26	39.68	39.68	39.68	39.68	0.0K
21:27	39.68	39.68	39.68	39.68	0.0K
21:28	39.68	39.68	39.68	39.68	0.0K
21:29	39.68	39.68	39.68	39.68	0.0K
21:30	39.72	39.72	39.72	39.72	0.0K
21:31	39.74	39.74	39.74	39.74	0.0K
21:32	39.76	39.76	39.76	39.76	0.0K
21:33	39.78	39.78	39.78	39.78	0.0K
21:34	39.77	39.77	39.77	39.77	0.0K
21:35	39.78	39.78	39.78	39.78	0.0K
21:36	39.78	39.78	39.78	39.78	0.0K
21:37	39.79	39.79	39.79	39.79	0.0K
21:38	39.78	39.78	39.78	39.78	0.0K
21:39	39.79	39.79	39.79	39.79	0.0K
21:40	39.79	39.79	39.79	39.79	0.0K
21:41	39.79	39.79	39.79	39.79	0.0K
21:42	39.78	39.78	39.78	39.78	0.0K
21:43	39.79	39.79	39.79	39.79	0.0K
21:44	39.78	39.78	39.78	39.78	0.0K
21:45	39.78	39.78	39.78	39.78	0.0K
21:46	39.78	39.78	39.78	39.78	0.0K
21:47	39.77	39.77	39.77	39.77	0.0K
21:48	39.78	39.78	39.78	39.78	0.0K
21:49	39.78	39.78	39.78	39.78	0.0K
21:50	39.79	39.79	39.79	39.79	0.0K
21:51	39.81	39.81	39.81	39.81	0.0K
21:52	39.82	39.82	39.82	39.82	0.0K
21:53	39.81	39.81	39.81	39.81	0.0K
21:54	39.81	39.81	39.81	39.81	0.0K
21:55	39.80	39.80	39.80	39.80	0.0K
21:56	39.80	39.80	39.80	39.80	0.0K
21:57	39.79	39.79	39.79	39.79	0.0K
21:58	39.80	39.80	39.80	39.80	0.0K
21:59	39.79	39.79	39.79	39.79	0.0K
22:00	39.80	39.80	39.80	39.80	0.0K
22:05	39.79	39.79	39.79	39.79	0.0K
22:06	39.78	39.78	39.78	39.78	0.0K
22:07	39.78	39.78	39.78	39.78	0.0K
22:08	39.78	39.78	39.78	39.78	0.0K
22:09	39.79	39.79	39.79	39.79	0.0K
22:10	39.80	39.80	39.80	39.80	0.0K
22:11	39.80	39.80	39.80	39.80	0.0K
22:12	39.79	39.79	39.79	39.79	0.0K
22:13	39.78	39.78	39.78	39.78	0.0K
22:15	39.79	39.79	39.79	39.79	0.0K
22:16	39.78	39.78	39.78	39.78	0.0K
22:17	39.78	39.78	39.78	39.78	0.0K
22:18	39.79	39.79	39.79	39.79	0.0K
22:19	39.78	39.78	39.78	39.78	0.0K
22:20	39.77	39.77	39.77	39.77	0.0K
22:21	39.78	39.78	39.78	39.78	0.0K
22:22	39.78	39.78	39.78	39.78	0.0K
22:23	39.78	39.78	39.78	39.78	0.0K
22:24	39.78	39.78	39.78	39.78	0.0K
22:25	39.78	39.78	39.78	39.78	0.0K
22:26	39.77	39.77	39.77	39.77	0.0K
22:27	39.78	39.78	39.78	39.78	0.0K
22:28	39.78	39.78	39.78	39.78	0.0K
22:29	39.78	39.78	39.78	39.78	0.0K
22:30	39.77	39.77	39.77	39.77	0.0K
22:31	39.77	39.77	39.77	39.77	0.0K
22:32	39.78	39.78	39.78	39.78	0.0K
22:33	39.78	39.78	39.78	39.78	0.0K
22:34	39.78	39.78	39.78	39.78	0.0K
22:35	39.78	39.78	39.78	39.78	0.0K
22:36	39.77	39.77	39.77	39.77	0.0K
22:37	39.77	39.77	39.77	39.77	0.0K
22:38	39.78	39.78	39.78	39.78	0.0K
22:39	39.78	39.78	39.78	39.78	0.0K
22:40	39.77	39.77	39.77	39.77	0.0K
22:41	39.78	39.78	39.78	39.78	0.0K
22:42	39.79	39.79	39.79	39.79	0.0K
22:43	39.79	39.79	39.79	39.79	0.0K
22:44	39.80	39.80	39.80	39.80	0.0K
22:45	39.80	39.80	39.80	39.80	0.0K
22:46	39.81	39.81	39.81	39.81	0.0K
22:47	39.81	39.81	39.81	39.81	0.0K
22:48	39.82	39.82	39.82	39.82	0.0K
22:49	39.82	39.82	39.82	39.82	0.0K
22:50	39.82	39.82	39.82	39.82	0.0K
22:51	39.84	39.84	39.84	39.84	0.0K
22:52	39.84	39.84	39.84	39.84	0.0K
22:53	39.85	39.85	39.85	39.85	0.0K
22:54	39.85	39.85	39.85	39.85	0.0K
22:55	39.85	39.85	39.85	39.85	0.0K
22:56	39.85	39.85	39.85	39.85	0.0K
22:57	39.85	39.85	39.85	39.85	0.0K
22:58	39.85	39.85	39.85	39.85	0.0K
22:59	39.85	39.85	39.85	39.85	0.0K
23:00	39.84	39.84	39.84	39.84	0.0K
23:05	39.84	39.84	39.84	39.84	0.0K
23:06	39.85	39.85	39.85	39.85	0.0K
23:07	39.83	39.83	39.83	39.83	0.0K
23:08	39.83	39.83	39.83	39.83	0.0K
23:09	39.84	39.84	39.84	39.84	0.0K
23:10	39.84	39.84	39.84	39.84	0.0K
23:11	39.84	39.84	39.84	39.84	0.0K
23:12	39.85	39.85	39.85	39.85	0.0K
23:13	39.85	39.85	39.85	39.85	0.0K
23:14	39.85	39.85	39.85	39.85	0.0K
23:15	39.85	39.85	39.85	39.85	0.0K
23:16	39.85	39.85	39.85	39.85	0.0K
23:17	39.85	39.85	39.85	39.85	0.0K
23:18	39.84	39.84	39.84	39.84	0.0K
23:19	39.84	39.84	39.84	39.84	0.0K
23:20	39.83	39.83	39.83	39.83	0.0K
23:21	39.83	39.83	39.83	39.83	0.0K
23:22	39.84	39.84	39.84	39.84	0.0K
23:23	39.84	39.84	39.84	39.84	0.0K
23:24	39.85	39.85	39.85	39.85	0.0K
23:25	39.84	39.84	39.84	39.84	0.0K
23:26	39.85	39.85	39.85	39.85	0.0K
23:27	39.85	39.85	39.85	39.85	0.0K
23:28	39.85	39.85	39.85	39.85	0.0K
23:29	39.85	39.85	39.85	39.85	0.0K
23:30	39.85	39.85	39.85	39.85	0.0K
23:31	39.85	39.85	39.85	39.85	0.0K
23:32	39.86	39.86	39.86	39.86	0.0K
23:33	39.86	39.86	39.86	39.86	0.0K
23:34	39.86	39.86	39.86	39.86	0.0K
23:35	39.86	39.86	39.86	39.86	0.0K
23:36	39.87	39.87	39.87	39.87	0.0K
23:37	39.88	39.88	39.88	39.88	0.0K
23:38	39.89	39.89	39.89	39.89	0.0K
23:39	39.88	39.88	39.88	39.88	0.0K
23:40	39.87	39.87	39.87	39.87	0.0K
23:41	39.88	39.88	39.88	39.88	0.0K
23:42	39.88	39.88	39.88	39.88	0.0K
23:43	39.87	39.87	39.87	39.87	0.0K
23:44	39.87	39.87	39.87	39.87	0.0K
23:45	39.87	39.87	39.87	39.87	0.0K
23:46	39.87	39.87	39.87	39.87	0.0K
23:47	39.87	39.87	39.87	39.87	0.0K
23:48	39.87	39.87	39.87	39.87	0.0K
23:49	39.87	39.87	39.87	39.87	0.0K
23:50	39.88	39.88	39.88	39.88	0.0K
23:51	39.88	39.88	39.88	39.88	0.0K
23:52	39.89	39.89	39.89	39.89	0.0K
23:53	39.89	39.89	39.89	39.89	0.0K

Jahr Auswählen：

2021 2022 2023 2024 2025

Datum	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
Keine tägliche K-Linie Daten verfügbar

SAR/JPY - Saudi Riyal Japanischer Yen

Historische Daten Übersicht

Verwandte Aktien

Beliebte Aktien