50,500.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0K |
| 09:01 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.0K |
| 09:15 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.1K |
| 10:05 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.9K |
| 11:07 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.1K |
| 13:09 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 2.0K |
| 13:43 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.7K |
| 14:10 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.5K |
| 14:12 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 1.0K |
| 15:00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |