50,500.00
Letzte Aktualisierung: 2025-10-07
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:08 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
09:14 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
09:15 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.1K |
10:38 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 2.0K |
10:45 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 1.0K |
15:00 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |