Sansure Biotech Inc (688289)

688289
🏛️ China →
20.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.69 20.73 20.64 20.68 229.7K
09:35 20.68 20.72 20.65 20.66 212.5K
09:40 20.67 20.73 20.67 20.68 184.5K
09:45 20.67 20.71 20.65 20.69 127.7K
09:50 20.66 20.72 20.66 20.69 135.3K
09:55 20.69 20.70 20.65 20.68 104.7K
10:00 20.67 20.67 20.65 20.66 95.8K
10:05 20.67 20.71 20.67 20.69 144.2K
10:10 20.68 20.70 20.68 20.70 40.9K
10:15 20.70 20.72 20.69 20.70 87.9K
10:20 20.70 20.74 20.69 20.74 293.0K
10:25 20.75 20.78 20.72 20.78 198.8K
10:30 20.78 20.78 20.71 20.72 84.1K
10:35 20.72 20.73 20.69 20.71 173.1K
10:40 20.71 20.76 20.71 20.74 75.5K
10:45 20.74 20.75 20.72 20.72 45.9K
10:50 20.72 20.76 20.71 20.74 83.9K
10:55 20.76 20.76 20.73 20.73 42.5K
11:00 20.73 20.73 20.69 20.70 83.3K
11:05 20.70 20.72 20.69 20.69 114.7K
11:10 20.70 20.72 20.69 20.72 59.9K
11:15 20.71 20.72 20.70 20.71 29.4K
11:20 20.71 20.73 20.70 20.72 41.9K
11:25 20.73 20.73 20.69 20.72 285.2K
13:00 20.72 20.75 20.71 20.72 102.3K
13:05 20.72 20.73 20.70 20.73 55.5K
13:10 20.70 20.73 20.69 20.70 59.5K
13:15 20.69 20.71 20.68 20.69 153.9K
13:20 20.69 20.69 20.62 20.66 328.3K
13:25 20.65 20.65 20.57 20.58 268.1K
13:30 20.59 20.63 20.59 20.60 132.1K
13:35 20.60 20.63 20.59 20.59 47.5K
13:40 20.59 20.62 20.57 20.57 166.6K
13:45 20.58 20.60 20.57 20.59 114.9K
13:50 20.58 20.60 20.58 20.58 92.6K
13:55 20.58 20.59 20.52 20.53 188.2K
14:00 20.53 20.56 20.46 20.46 340.7K
14:05 20.46 20.48 20.35 20.39 487.9K
14:10 20.39 20.39 20.28 20.37 260.7K
14:15 20.34 20.39 20.30 20.31 201.9K
14:20 20.31 20.31 20.26 20.26 283.7K
14:25 20.26 20.30 20.23 20.25 173.0K
14:30 20.25 20.26 20.21 20.23 255.5K
14:35 20.23 20.24 20.16 20.17 246.2K
14:40 20.16 20.17 20.08 20.16 359.7K
14:45 20.16 20.21 20.16 20.21 187.1K
14:50 20.21 20.33 20.21 20.29 160.4K
14:55 20.30 20.31 20.24 20.25 62.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar