Sansure Biotech Inc (688289)

688289
🏛️ China →
20.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.60 20.62 20.50 20.57 307.6K
09:35 20.54 20.75 20.45 20.72 660.8K
09:40 20.72 20.94 20.72 20.83 1,074.2K
09:45 20.82 20.87 20.78 20.83 394.5K
09:50 20.83 20.85 20.81 20.84 206.2K
09:55 20.83 20.84 20.76 20.80 211.6K
10:00 20.79 20.80 20.76 20.79 126.5K
10:05 20.79 20.80 20.72 20.74 187.0K
10:10 20.74 20.76 20.73 20.76 61.9K
10:15 20.77 20.79 20.74 20.76 100.7K
10:20 20.76 20.76 20.66 20.74 233.3K
10:25 20.73 20.74 20.68 20.70 111.1K
10:30 20.69 20.74 20.68 20.73 57.5K
10:35 20.73 20.74 20.71 20.73 54.0K
10:40 20.73 20.73 20.69 20.69 57.0K
10:45 20.70 20.73 20.70 20.72 39.5K
10:50 20.71 20.74 20.71 20.73 90.6K
10:55 20.73 20.75 20.73 20.75 50.3K
11:00 20.75 20.76 20.70 20.76 179.0K
11:05 20.77 20.80 20.73 20.74 93.9K
11:10 20.73 20.77 20.72 20.72 65.1K
11:15 20.73 20.74 20.71 20.74 36.4K
11:20 20.74 20.78 20.72 20.74 77.5K
11:25 20.76 20.77 20.73 20.75 178.0K
13:00 20.76 20.76 20.72 20.72 68.5K
13:05 20.72 20.73 20.70 20.71 44.5K
13:10 20.72 20.73 20.70 20.72 36.1K
13:15 20.73 20.73 20.69 20.71 67.2K
13:20 20.71 20.73 20.71 20.72 42.3K
13:25 20.72 20.72 20.68 20.69 124.0K
13:30 20.68 20.68 20.65 20.67 52.8K
13:35 20.66 20.69 20.66 20.69 30.2K
13:40 20.69 20.73 20.69 20.73 30.1K
13:45 20.73 20.73 20.68 20.69 51.6K
13:50 20.69 20.75 20.68 20.72 60.2K
13:55 20.72 20.75 20.72 20.75 51.5K
14:00 20.74 20.74 20.72 20.72 34.8K
14:05 20.74 20.74 20.71 20.72 78.1K
14:10 20.72 20.73 20.71 20.72 21.6K
14:15 20.72 20.72 20.70 20.71 52.2K
14:20 20.71 20.72 20.68 20.72 108.9K
14:25 20.72 20.72 20.66 20.66 131.2K
14:30 20.68 20.68 20.64 20.65 103.6K
14:35 20.66 20.66 20.64 20.65 68.0K
14:40 20.66 20.68 20.65 20.67 75.7K
14:45 20.67 20.68 20.65 20.68 94.7K
14:50 20.68 20.70 20.67 20.68 120.2K
14:55 20.67 20.69 20.67 20.67 90.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar