11,250.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,430.00 | 13,430.00 | 13,200.00 | 13,340.00 | 42.2K |
| 09:05 | 13,340.00 | 13,400.00 | 13,150.00 | 13,180.00 | 32.1K |
| 09:10 | 13,180.00 | 13,320.00 | 13,160.00 | 13,320.00 | 22.3K |
| 09:15 | 13,310.00 | 13,320.00 | 13,260.00 | 13,260.00 | 14.5K |
| 09:20 | 13,270.00 | 13,270.00 | 13,150.00 | 13,165.00 | 24.2K |
| 09:25 | 13,170.00 | 13,290.00 | 13,150.00 | 13,270.00 | 17.6K |
| 09:30 | 13,270.00 | 13,350.00 | 13,080.00 | 13,080.00 | 54.2K |
| 09:35 | 13,080.00 | 13,130.00 | 12,920.00 | 12,950.00 | 66.7K |
| 09:40 | 12,940.00 | 13,200.00 | 12,920.00 | 13,180.00 | 42.2K |
| 09:45 | 13,240.00 | 13,250.00 | 13,170.00 | 13,220.00 | 15.6K |
| 09:50 | 13,220.00 | 13,240.00 | 13,170.00 | 13,170.00 | 12.5K |
| 09:55 | 13,170.00 | 13,200.00 | 13,100.00 | 13,140.00 | 10.4K |
| 10:00 | 13,140.00 | 13,230.00 | 13,140.00 | 13,190.00 | 9.5K |
| 10:05 | 13,190.00 | 13,290.00 | 13,110.00 | 13,290.00 | 16.0K |
| 10:10 | 13,290.00 | 13,300.00 | 13,200.00 | 13,290.00 | 10.5K |
| 10:15 | 13,280.00 | 13,300.00 | 13,280.00 | 13,290.00 | 10.8K |
| 10:20 | 13,290.00 | 13,340.00 | 13,260.00 | 13,325.00 | 13.2K |
| 10:25 | 13,320.00 | 13,320.00 | 13,250.00 | 13,250.00 | 6.5K |
| 10:30 | 13,240.00 | 13,280.00 | 13,230.00 | 13,260.00 | 6.1K |
| 10:35 | 13,260.00 | 13,290.00 | 13,210.00 | 13,210.00 | 8.4K |
| 10:40 | 13,220.00 | 13,400.00 | 13,210.00 | 13,380.00 | 15.5K |
| 10:45 | 13,370.00 | 13,420.00 | 13,350.00 | 13,410.00 | 14.2K |
| 10:50 | 13,410.00 | 13,500.00 | 13,390.00 | 13,480.00 | 20.2K |
| 10:55 | 13,480.00 | 13,480.00 | 13,330.00 | 13,340.00 | 10.7K |
| 11:00 | 13,350.00 | 13,350.00 | 13,320.00 | 13,330.00 | 5.5K |
| 11:05 | 13,340.00 | 13,420.00 | 13,320.00 | 13,420.00 | 5.2K |
| 11:10 | 13,410.00 | 13,420.00 | 13,380.00 | 13,415.00 | 7.9K |
| 11:15 | 13,420.00 | 13,430.00 | 13,350.00 | 13,380.00 | 5.8K |
| 11:20 | 13,380.00 | 13,390.00 | 13,360.00 | 13,360.00 | 1.2K |
| 11:25 | 13,360.00 | 13,390.00 | 13,360.00 | 13,390.00 | 1.4K |
| 11:30 | 13,380.00 | 13,520.00 | 13,370.00 | 13,470.00 | 15.7K |
| 11:35 | 13,470.00 | 13,500.00 | 13,440.00 | 13,440.00 | 7.1K |
| 11:40 | 13,470.00 | 13,470.00 | 13,390.00 | 13,390.00 | 6.2K |
| 11:45 | 13,390.00 | 13,400.00 | 13,370.00 | 13,380.00 | 3.1K |
| 11:50 | 13,370.00 | 13,400.00 | 13,360.00 | 13,400.00 | 7.2K |
| 11:55 | 13,390.00 | 13,400.00 | 13,340.00 | 13,340.00 | 7.5K |
| 12:00 | 13,340.00 | 13,370.00 | 13,340.00 | 13,370.00 | 5.5K |
| 12:05 | 13,370.00 | 13,380.00 | 13,340.00 | 13,350.00 | 5.7K |
| 12:10 | 13,340.00 | 13,380.00 | 13,310.00 | 13,320.00 | 3.2K |
| 12:15 | 13,320.00 | 13,330.00 | 13,320.00 | 13,330.00 | 1.6K |
| 12:20 | 13,330.00 | 13,330.00 | 13,320.00 | 13,330.00 | 2.0K |
| 12:25 | 13,320.00 | 13,380.00 | 13,320.00 | 13,350.00 | 3.3K |
| 12:30 | 13,380.00 | 13,380.00 | 13,350.00 | 13,380.00 | 1.5K |
| 12:35 | 13,360.00 | 13,400.00 | 13,360.00 | 13,380.00 | 3.1K |
| 12:40 | 13,400.00 | 13,400.00 | 13,330.00 | 13,330.00 | 6.2K |
| 12:45 | 13,340.00 | 13,390.00 | 13,330.00 | 13,340.00 | 2.4K |
| 12:50 | 13,340.00 | 13,340.00 | 13,330.00 | 13,340.00 | 2.0K |
| 12:55 | 13,340.00 | 13,340.00 | 13,300.00 | 13,300.00 | 7.9K |
| 13:00 | 13,340.00 | 13,340.00 | 13,280.00 | 13,290.00 | 4.3K |
| 13:05 | 13,290.00 | 13,290.00 | 13,270.00 | 13,290.00 | 2.5K |
| 13:10 | 13,290.00 | 13,290.00 | 13,230.00 | 13,230.00 | 8.7K |
| 13:15 | 13,240.00 | 13,240.00 | 13,200.00 | 13,200.00 | 7.8K |
| 13:20 | 13,200.00 | 13,220.00 | 13,200.00 | 13,210.00 | 5.4K |
| 13:25 | 13,210.00 | 13,210.00 | 13,190.00 | 13,200.00 | 2.2K |
| 13:30 | 13,190.00 | 13,200.00 | 13,190.00 | 13,190.00 | 3.6K |
| 13:35 | 13,190.00 | 13,230.00 | 13,190.00 | 13,220.00 | 8.8K |
| 13:40 | 13,220.00 | 13,230.00 | 13,200.00 | 13,230.00 | 2.7K |
| 13:45 | 13,230.00 | 13,240.00 | 13,220.00 | 13,240.00 | 2.3K |
| 13:50 | 13,240.00 | 13,260.00 | 13,230.00 | 13,250.00 | 5.8K |
| 13:55 | 13,260.00 | 13,310.00 | 13,260.00 | 13,270.00 | 5.0K |
| 14:00 | 13,270.00 | 13,350.00 | 13,270.00 | 13,320.00 | 2.7K |
| 14:05 | 13,320.00 | 13,340.00 | 13,310.00 | 13,320.00 | 9.1K |
| 14:10 | 13,320.00 | 13,340.00 | 13,300.00 | 13,330.00 | 2.8K |
| 14:15 | 13,310.00 | 13,350.00 | 13,310.00 | 13,350.00 | 4.8K |
| 14:20 | 13,340.00 | 13,370.00 | 13,340.00 | 13,370.00 | 3.6K |
| 14:25 | 13,370.00 | 13,400.00 | 13,360.00 | 13,380.00 | 6.8K |
| 14:30 | 13,380.00 | 13,400.00 | 13,370.00 | 13,370.00 | 5.5K |
| 14:35 | 13,380.00 | 13,400.00 | 13,350.00 | 13,350.00 | 7.0K |
| 14:40 | 13,350.00 | 13,380.00 | 13,350.00 | 13,370.00 | 3.5K |
| 14:45 | 13,370.00 | 13,460.00 | 13,370.00 | 13,440.00 | 9.3K |
| 14:50 | 13,430.00 | 13,490.00 | 13,430.00 | 13,480.00 | 8.7K |
| 14:55 | 13,470.00 | 13,480.00 | 13,410.00 | 13,410.00 | 16.2K |
| 15:00 | 13,410.00 | 13,440.00 | 13,400.00 | 13,430.00 | 5.3K |
| 15:05 | 13,420.00 | 13,420.00 | 13,370.00 | 13,370.00 | 6.1K |
| 15:10 | 13,370.00 | 13,380.00 | 13,350.00 | 13,380.00 | 8.3K |
| 15:15 | 13,400.00 | 13,400.00 | 13,360.00 | 13,400.00 | 5.5K |
| 15:25 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 8.8K |