11,250.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,060.00 | 9,160.00 | 8,920.00 | 8,950.00 | 179.6K |
| 09:05 | 8,950.00 | 9,000.00 | 8,910.00 | 9,000.00 | 93.7K |
| 09:10 | 9,000.00 | 9,060.00 | 8,970.00 | 9,020.00 | 65.8K |
| 09:15 | 9,020.00 | 9,190.00 | 9,010.00 | 9,160.00 | 88.5K |
| 09:20 | 9,170.00 | 9,440.00 | 9,160.00 | 9,210.00 | 312.3K |
| 09:25 | 9,210.00 | 9,240.00 | 9,140.00 | 9,170.00 | 65.2K |
| 09:30 | 9,180.00 | 9,290.00 | 9,160.00 | 9,290.00 | 47.8K |
| 09:35 | 9,290.00 | 9,290.00 | 9,210.00 | 9,210.00 | 31.2K |
| 09:40 | 9,210.00 | 9,410.00 | 9,210.00 | 9,310.00 | 105.5K |
| 09:45 | 9,320.00 | 9,410.00 | 9,310.00 | 9,360.00 | 110.6K |
| 09:50 | 9,360.00 | 9,360.00 | 9,200.00 | 9,220.00 | 80.7K |
| 09:55 | 9,200.00 | 9,320.00 | 9,200.00 | 9,240.00 | 39.2K |
| 10:00 | 9,240.00 | 9,330.00 | 9,240.00 | 9,310.00 | 15.2K |
| 10:05 | 9,310.00 | 9,440.00 | 9,280.00 | 9,350.00 | 91.9K |
| 10:10 | 9,350.00 | 9,410.00 | 9,290.00 | 9,300.00 | 63.6K |
| 10:15 | 9,310.00 | 9,350.00 | 9,290.00 | 9,350.00 | 27.4K |
| 10:20 | 9,350.00 | 9,350.00 | 9,220.00 | 9,260.00 | 19.7K |
| 10:25 | 9,260.00 | 9,350.00 | 9,260.00 | 9,350.00 | 14.3K |
| 10:30 | 9,360.00 | 9,470.00 | 9,340.00 | 9,400.00 | 91.2K |
| 10:35 | 9,390.00 | 9,410.00 | 9,360.00 | 9,360.00 | 19.5K |
| 10:40 | 9,370.00 | 9,440.00 | 9,350.00 | 9,410.00 | 38.3K |
| 10:45 | 9,400.00 | 9,490.00 | 9,390.00 | 9,430.00 | 89.9K |
| 10:50 | 9,430.00 | 9,460.00 | 9,380.00 | 9,390.00 | 49.2K |
| 10:55 | 9,400.00 | 9,500.00 | 9,380.00 | 9,490.00 | 65.9K |
| 11:00 | 9,490.00 | 9,720.00 | 9,480.00 | 9,530.00 | 608.3K |
| 11:05 | 9,510.00 | 9,550.00 | 9,340.00 | 9,360.00 | 193.4K |
| 11:10 | 9,360.00 | 9,430.00 | 9,350.00 | 9,370.00 | 40.6K |
| 11:15 | 9,370.00 | 9,390.00 | 9,310.00 | 9,330.00 | 59.5K |
| 11:20 | 9,320.00 | 9,410.00 | 9,300.00 | 9,370.00 | 26.3K |
| 11:25 | 9,360.00 | 9,420.00 | 9,320.00 | 9,330.00 | 39.9K |
| 11:30 | 9,330.00 | 9,350.00 | 9,290.00 | 9,320.00 | 35.0K |
| 11:35 | 9,300.00 | 9,340.00 | 9,240.00 | 9,270.00 | 35.3K |
| 11:40 | 9,270.00 | 9,320.00 | 9,270.00 | 9,300.00 | 11.9K |
| 11:45 | 9,290.00 | 9,330.00 | 9,280.00 | 9,320.00 | 7.6K |
| 11:50 | 9,320.00 | 9,320.00 | 9,290.00 | 9,290.00 | 8.9K |
| 11:55 | 9,290.00 | 9,290.00 | 9,230.00 | 9,280.00 | 30.8K |
| 12:00 | 9,280.00 | 9,290.00 | 9,230.00 | 9,250.00 | 12.9K |
| 12:05 | 9,250.00 | 9,250.00 | 9,200.00 | 9,230.00 | 29.0K |
| 12:10 | 9,230.00 | 9,250.00 | 9,170.00 | 9,180.00 | 16.0K |
| 12:15 | 9,170.00 | 9,200.00 | 9,130.00 | 9,170.00 | 33.8K |
| 12:20 | 9,170.00 | 9,190.00 | 9,150.00 | 9,150.00 | 15.3K |
| 12:25 | 9,150.00 | 9,160.00 | 9,120.00 | 9,150.00 | 21.9K |
| 12:30 | 9,150.00 | 9,250.00 | 9,130.00 | 9,210.00 | 15.7K |
| 12:35 | 9,210.00 | 9,240.00 | 9,180.00 | 9,180.00 | 16.0K |
| 12:40 | 9,180.00 | 9,200.00 | 9,150.00 | 9,160.00 | 21.3K |
| 12:45 | 9,160.00 | 9,160.00 | 9,120.00 | 9,130.00 | 18.8K |
| 12:50 | 9,130.00 | 9,170.00 | 9,120.00 | 9,160.00 | 23.8K |
| 12:55 | 9,160.00 | 9,200.00 | 9,150.00 | 9,180.00 | 6.5K |
| 13:00 | 9,170.00 | 9,190.00 | 9,150.00 | 9,180.00 | 6.9K |
| 13:05 | 9,170.00 | 9,260.00 | 9,170.00 | 9,200.00 | 19.5K |
| 13:10 | 9,200.00 | 9,210.00 | 9,160.00 | 9,180.00 | 7.5K |
| 13:15 | 9,180.00 | 9,180.00 | 9,140.00 | 9,150.00 | 15.2K |
| 13:20 | 9,150.00 | 9,190.00 | 9,150.00 | 9,190.00 | 2.6K |
| 13:25 | 9,190.00 | 9,200.00 | 9,170.00 | 9,190.00 | 5.8K |
| 13:30 | 9,180.00 | 9,220.00 | 9,170.00 | 9,220.00 | 6.8K |
| 13:35 | 9,220.00 | 9,240.00 | 9,200.00 | 9,220.00 | 12.6K |
| 13:40 | 9,220.00 | 9,220.00 | 9,170.00 | 9,200.00 | 24.9K |
| 13:45 | 9,190.00 | 9,220.00 | 9,170.00 | 9,190.00 | 17.9K |
| 13:50 | 9,190.00 | 9,190.00 | 9,170.00 | 9,190.00 | 5.8K |
| 13:55 | 9,190.00 | 9,200.00 | 9,170.00 | 9,170.00 | 6.6K |
| 14:00 | 9,180.00 | 9,200.00 | 9,170.00 | 9,170.00 | 8.9K |
| 14:05 | 9,170.00 | 9,200.00 | 9,170.00 | 9,180.00 | 8.5K |
| 14:10 | 9,180.00 | 9,180.00 | 9,160.00 | 9,160.00 | 9.9K |
| 14:15 | 9,160.00 | 9,210.00 | 9,150.00 | 9,200.00 | 15.2K |
| 14:20 | 9,200.00 | 9,220.00 | 9,190.00 | 9,210.00 | 18.0K |
| 14:25 | 9,220.00 | 9,230.00 | 9,180.00 | 9,200.00 | 11.8K |
| 14:30 | 9,190.00 | 9,190.00 | 9,160.00 | 9,170.00 | 10.2K |
| 14:35 | 9,170.00 | 9,180.00 | 9,160.00 | 9,170.00 | 3.3K |
| 14:40 | 9,160.00 | 9,160.00 | 9,120.00 | 9,140.00 | 27.4K |
| 14:45 | 9,150.00 | 9,150.00 | 9,120.00 | 9,120.00 | 8.4K |
| 14:50 | 9,120.00 | 9,130.00 | 9,100.00 | 9,110.00 | 21.1K |
| 14:55 | 9,110.00 | 9,110.00 | 9,060.00 | 9,090.00 | 34.2K |
| 15:00 | 9,090.00 | 9,090.00 | 9,070.00 | 9,070.00 | 11.0K |
| 15:05 | 9,080.00 | 9,150.00 | 9,070.00 | 9,150.00 | 15.4K |
| 15:10 | 9,140.00 | 9,200.00 | 9,140.00 | 9,180.00 | 27.3K |
| 15:15 | 9,170.00 | 9,190.00 | 9,160.00 | 9,180.00 | 21.1K |
| 15:25 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 42.9K |