11,250.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,790.00 | 5,910.00 | 5,760.00 | 5,840.00 | 36.9K |
| 09:05 | 5,800.00 | 5,890.00 | 5,800.00 | 5,870.00 | 9.9K |
| 09:10 | 5,890.00 | 5,950.00 | 5,870.00 | 5,900.00 | 19.2K |
| 09:15 | 5,900.00 | 5,940.00 | 5,900.00 | 5,930.00 | 14.4K |
| 09:20 | 5,940.00 | 5,950.00 | 5,890.00 | 5,910.00 | 21.9K |
| 09:25 | 5,910.00 | 5,920.00 | 5,880.00 | 5,900.00 | 11.5K |
| 09:30 | 5,900.00 | 5,950.00 | 5,900.00 | 5,950.00 | 14.4K |
| 09:35 | 5,950.00 | 5,980.00 | 5,940.00 | 5,980.00 | 8.3K |
| 09:40 | 6,030.00 | 6,030.00 | 5,960.00 | 5,980.00 | 19.5K |
| 09:45 | 5,960.00 | 5,980.00 | 5,910.00 | 5,910.00 | 12.4K |
| 09:50 | 5,930.00 | 5,950.00 | 5,900.00 | 5,950.00 | 2.8K |
| 09:55 | 5,950.00 | 5,950.00 | 5,910.00 | 5,910.00 | 4.4K |
| 10:00 | 5,910.00 | 5,950.00 | 5,910.00 | 5,920.00 | 4.7K |
| 10:05 | 5,920.00 | 5,930.00 | 5,910.00 | 5,930.00 | 3.3K |
| 10:10 | 5,930.00 | 5,980.00 | 5,930.00 | 5,980.00 | 11.0K |
| 10:15 | 5,970.00 | 5,970.00 | 5,910.00 | 5,930.00 | 6.8K |
| 10:20 | 5,920.00 | 5,960.00 | 5,910.00 | 5,960.00 | 9.6K |
| 10:25 | 5,970.00 | 5,970.00 | 5,920.00 | 5,940.00 | 7.8K |
| 10:30 | 5,910.00 | 5,950.00 | 5,910.00 | 5,910.00 | 12.3K |
| 10:35 | 5,910.00 | 5,910.00 | 5,900.00 | 5,910.00 | 2.0K |
| 10:40 | 5,910.00 | 5,910.00 | 5,900.00 | 5,910.00 | 2.9K |
| 10:45 | 5,910.00 | 5,920.00 | 5,890.00 | 5,920.00 | 3.8K |
| 10:50 | 5,920.00 | 5,920.00 | 5,900.00 | 5,910.00 | 1.6K |
| 10:55 | 5,900.00 | 5,910.00 | 5,880.00 | 5,900.00 | 6.2K |
| 11:00 | 5,920.00 | 5,920.00 | 5,870.00 | 5,900.00 | 4.2K |
| 11:05 | 5,870.00 | 5,880.00 | 5,860.00 | 5,860.00 | 3.8K |
| 11:10 | 5,860.00 | 5,890.00 | 5,850.00 | 5,890.00 | 3.4K |
| 11:15 | 5,860.00 | 5,890.00 | 5,860.00 | 5,860.00 | 3.7K |
| 11:20 | 5,850.00 | 5,860.00 | 5,840.00 | 5,840.00 | 3.8K |
| 11:25 | 5,850.00 | 5,860.00 | 5,840.00 | 5,860.00 | 0.8K |
| 11:30 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 11:35 | 5,860.00 | 5,870.00 | 5,850.00 | 5,870.00 | 1.1K |
| 11:40 | 5,880.00 | 5,880.00 | 5,840.00 | 5,870.00 | 3.6K |
| 11:45 | 5,870.00 | 5,880.00 | 5,870.00 | 5,880.00 | 0.5K |
| 11:50 | 5,880.00 | 5,880.00 | 5,860.00 | 5,870.00 | 1.4K |
| 11:55 | 5,860.00 | 5,860.00 | 5,840.00 | 5,860.00 | 1.5K |
| 12:00 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.5K |
| 12:05 | 5,850.00 | 5,860.00 | 5,850.00 | 5,850.00 | 1.3K |
| 12:10 | 5,860.00 | 5,870.00 | 5,850.00 | 5,870.00 | 1.6K |
| 12:15 | 5,870.00 | 5,880.00 | 5,840.00 | 5,850.00 | 7.9K |
| 12:20 | 5,860.00 | 5,870.00 | 5,840.00 | 5,860.00 | 2.2K |
| 12:25 | 5,870.00 | 5,870.00 | 5,860.00 | 5,870.00 | 0.6K |
| 12:30 | 5,860.00 | 5,880.00 | 5,860.00 | 5,870.00 | 1.9K |
| 12:35 | 5,880.00 | 5,900.00 | 5,880.00 | 5,900.00 | 2.4K |
| 12:40 | 5,900.00 | 5,910.00 | 5,870.00 | 5,900.00 | 1.8K |
| 12:45 | 5,900.00 | 5,900.00 | 5,870.00 | 5,880.00 | 1.4K |
| 12:50 | 5,880.00 | 5,900.00 | 5,880.00 | 5,900.00 | 2.1K |
| 12:55 | 5,890.00 | 5,910.00 | 5,890.00 | 5,910.00 | 2.1K |
| 13:00 | 5,910.00 | 5,920.00 | 5,900.00 | 5,915.00 | 3.1K |
| 13:05 | 5,910.00 | 5,910.00 | 5,900.00 | 5,900.00 | 2.3K |
| 13:10 | 5,910.00 | 5,910.00 | 5,900.00 | 5,910.00 | 1.6K |
| 13:15 | 5,910.00 | 5,920.00 | 5,900.00 | 5,920.00 | 3.5K |
| 13:20 | 5,920.00 | 5,920.00 | 5,900.00 | 5,900.00 | 4.0K |
| 13:25 | 5,910.00 | 5,920.00 | 5,910.00 | 5,920.00 | 0.9K |
| 13:30 | 5,920.00 | 5,930.00 | 5,920.00 | 5,930.00 | 3.5K |
| 13:35 | 5,930.00 | 5,940.00 | 5,920.00 | 5,940.00 | 2.7K |
| 13:40 | 5,940.00 | 5,950.00 | 5,940.00 | 5,940.00 | 2.6K |
| 13:45 | 5,950.00 | 5,970.00 | 5,940.00 | 5,950.00 | 7.7K |
| 13:50 | 5,940.00 | 5,940.00 | 5,900.00 | 5,910.00 | 9.0K |
| 13:55 | 5,910.00 | 5,930.00 | 5,900.00 | 5,930.00 | 3.7K |
| 14:00 | 5,920.00 | 5,930.00 | 5,920.00 | 5,930.00 | 2.9K |
| 14:05 | 5,940.00 | 5,945.00 | 5,940.00 | 5,945.00 | 1.0K |
| 14:10 | 5,930.00 | 5,950.00 | 5,930.00 | 5,950.00 | 0.8K |
| 14:15 | 5,940.00 | 5,960.00 | 5,940.00 | 5,960.00 | 3.3K |
| 14:20 | 5,960.00 | 6,230.00 | 5,960.00 | 6,130.00 | 221.8K |
| 14:25 | 6,110.00 | 6,250.00 | 6,110.00 | 6,170.00 | 200.4K |
| 14:30 | 6,170.00 | 6,170.00 | 6,090.00 | 6,100.00 | 52.9K |
| 14:35 | 6,100.00 | 6,170.00 | 6,080.00 | 6,170.00 | 44.2K |
| 14:40 | 6,170.00 | 6,360.00 | 6,140.00 | 6,340.00 | 259.2K |
| 14:45 | 6,320.00 | 6,900.00 | 6,240.00 | 6,870.00 | 1,239.4K |
| 14:50 | 6,800.00 | 7,060.00 | 6,800.00 | 7,040.00 | 864.1K |
| 14:55 | 7,040.00 | 7,210.00 | 6,980.00 | 7,110.00 | 1,095.6K |
| 15:00 | 7,110.00 | 7,150.00 | 6,940.00 | 7,000.00 | 613.2K |
| 15:05 | 7,000.00 | 7,180.00 | 6,930.00 | 7,100.00 | 920.9K |
| 15:10 | 7,100.00 | 7,160.00 | 6,740.00 | 6,780.00 | 873.6K |
| 15:15 | 6,830.00 | 6,980.00 | 6,640.00 | 6,690.00 | 778.6K |
| 15:25 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 168.8K |