19,935.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,410.00 | 13,410.00 | 13,205.00 | 13,320.00 | 0.4K |
| 09:05 | 13,210.00 | 13,220.00 | 13,210.00 | 13,220.00 | 0.0K |
| 09:10 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
| 09:15 | 13,360.00 | 13,360.00 | 13,340.00 | 13,340.00 | 0.0K |
| 09:20 | 13,345.00 | 13,350.00 | 13,340.00 | 13,350.00 | 0.3K |
| 09:25 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.1K |
| 09:30 | 13,360.00 | 13,370.00 | 13,360.00 | 13,365.00 | 0.0K |
| 09:35 | 13,365.00 | 13,365.00 | 13,320.00 | 13,330.00 | 0.1K |
| 09:40 | 13,325.00 | 13,335.00 | 13,325.00 | 13,335.00 | 0.0K |
| 09:45 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.0K |
| 09:50 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.0K |
| 09:55 | 13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | 0.1K |
| 10:05 | 13,325.00 | 13,335.00 | 13,295.00 | 13,335.00 | 1.7K |
| 10:10 | 13,335.00 | 13,365.00 | 13,335.00 | 13,365.00 | 0.0K |
| 10:15 | 13,365.00 | 13,365.00 | 13,360.00 | 13,360.00 | 0.1K |
| 10:20 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
| 10:25 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.0K |
| 10:30 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.0K |
| 10:35 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
| 10:40 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.1K |
| 10:50 | 13,350.00 | 13,350.00 | 13,335.00 | 13,335.00 | 0.0K |
| 10:55 | 13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | 0.0K |
| 11:00 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.0K |
| 11:05 | 13,355.00 | 13,355.00 | 13,325.00 | 13,325.00 | 0.0K |
| 11:20 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.1K |
| 11:35 | 13,315.00 | 13,345.00 | 13,315.00 | 13,345.00 | 1.0K |
| 11:50 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.1K |
| 12:00 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
| 12:05 | 13,360.00 | 13,365.00 | 13,360.00 | 13,365.00 | 0.2K |
| 12:15 | 13,365.00 | 13,365.00 | 13,360.00 | 13,360.00 | 3.1K |
| 12:30 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.1K |
| 12:45 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 12:50 | 13,375.00 | 13,375.00 | 13,375.00 | 13,375.00 | 0.0K |
| 13:00 | 13,375.00 | 13,375.00 | 13,355.00 | 13,355.00 | 0.0K |
| 13:05 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
| 13:20 | 13,375.00 | 13,385.00 | 13,375.00 | 13,385.00 | 0.1K |
| 13:30 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0.0K |
| 13:35 | 13,390.00 | 13,390.00 | 13,385.00 | 13,385.00 | 0.2K |
| 13:40 | 13,385.00 | 13,385.00 | 13,385.00 | 13,385.00 | 0.0K |
| 13:50 | 13,385.00 | 13,385.00 | 13,385.00 | 13,385.00 | 0.0K |
| 13:55 | 13,385.00 | 13,385.00 | 13,385.00 | 13,385.00 | 0.0K |
| 14:00 | 13,385.00 | 13,385.00 | 13,385.00 | 13,385.00 | 0.0K |
| 14:05 | 13,385.00 | 13,385.00 | 13,385.00 | 13,385.00 | 0.0K |
| 14:15 | 13,385.00 | 13,385.00 | 13,385.00 | 13,385.00 | 0.1K |
| 14:35 | 13,385.00 | 13,385.00 | 13,380.00 | 13,380.00 | 0.1K |
| 15:00 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.0K |
| 15:10 | 13,380.00 | 13,380.00 | 13,375.00 | 13,375.00 | 0.0K |
| 15:15 | 13,375.00 | 13,375.00 | 13,375.00 | 13,375.00 | 0.0K |
| 15:25 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.2K |