Samsung KODEX S

269420
🏛️ Südkorea →
20,610.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 18,795.00 18,835.00 18,775.00 18,780.00 0.3K
09:20 18,720.00 18,725.00 18,720.00 18,725.00 0.0K
09:25 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
09:35 18,775.00 18,780.00 18,740.00 18,740.00 0.1K
09:40 18,740.00 18,740.00 18,740.00 18,740.00 0.0K
09:45 18,710.00 18,745.00 18,710.00 18,745.00 0.0K
09:50 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
09:55 18,765.00 18,780.00 18,765.00 18,780.00 0.1K
10:00 18,725.00 18,725.00 18,725.00 18,725.00 0.0K
10:05 18,720.00 18,720.00 18,710.00 18,715.00 0.0K
10:10 18,725.00 18,725.00 18,725.00 18,725.00 0.0K
10:15 18,770.00 18,775.00 18,770.00 18,775.00 0.0K
10:20 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
10:25 18,730.00 18,740.00 18,730.00 18,740.00 0.0K
10:30 18,745.00 18,745.00 18,745.00 18,745.00 0.0K
10:35 18,770.00 18,775.00 18,765.00 18,775.00 0.0K
10:40 18,745.00 18,745.00 18,745.00 18,745.00 0.0K
10:45 18,740.00 18,740.00 18,740.00 18,740.00 0.0K
10:50 18,745.00 18,745.00 18,745.00 18,745.00 0.0K
10:55 18,780.00 18,795.00 18,780.00 18,790.00 0.0K
11:00 18,755.00 18,755.00 18,755.00 18,755.00 0.0K
11:05 18,750.00 18,750.00 18,740.00 18,750.00 0.0K
11:10 18,760.00 18,760.00 18,760.00 18,760.00 0.0K
11:15 18,810.00 18,820.00 18,810.00 18,820.00 0.0K
11:20 18,760.00 18,760.00 18,760.00 18,760.00 0.0K
11:25 18,765.00 18,770.00 18,765.00 18,770.00 0.0K
11:30 18,780.00 18,780.00 18,780.00 18,780.00 0.0K
11:35 18,780.00 18,795.00 18,780.00 18,795.00 0.0K
11:45 18,775.00 18,775.00 18,775.00 18,775.00 0.0K
11:50 18,770.00 18,770.00 18,770.00 18,770.00 0.0K
11:55 18,825.00 18,835.00 18,825.00 18,835.00 0.0K
12:00 18,785.00 18,785.00 18,785.00 18,785.00 0.0K
12:05 18,785.00 18,845.00 18,785.00 18,845.00 0.1K
12:10 18,790.00 18,790.00 18,790.00 18,790.00 0.0K
12:15 18,840.00 18,845.00 18,840.00 18,845.00 0.1K
12:20 18,790.00 18,790.00 18,790.00 18,790.00 0.0K
12:25 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
12:30 18,800.00 18,805.00 18,800.00 18,805.00 0.0K
12:35 18,835.00 18,835.00 18,835.00 18,835.00 0.0K
12:40 18,822.00 18,822.00 18,822.00 18,822.00 0.0K
12:45 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
12:50 18,815.00 18,815.00 18,815.00 18,815.00 0.0K
12:55 18,825.00 18,840.00 18,825.00 18,835.00 0.0K
13:00 18,825.00 18,840.00 18,820.00 18,840.00 0.0K
13:05 18,815.00 18,815.00 18,800.00 18,800.00 0.0K
13:15 18,805.00 18,835.00 18,805.00 18,835.00 0.0K
13:25 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
13:30 18,815.00 18,815.00 18,815.00 18,815.00 0.0K
13:35 18,835.00 18,835.00 18,830.00 18,830.00 0.0K
13:45 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
13:55 18,815.00 18,830.00 18,815.00 18,830.00 0.1K
14:00 18,830.00 18,830.00 18,825.00 18,825.00 0.0K
14:05 18,805.00 18,805.00 18,805.00 18,805.00 0.0K
14:15 18,830.00 18,830.00 18,810.00 18,810.00 0.0K
14:25 18,815.00 18,815.00 18,815.00 18,815.00 0.0K
14:30 18,815.00 18,820.00 18,815.00 18,820.00 0.0K
14:35 18,820.00 18,820.00 18,820.00 18,820.00 0.0K
14:40 18,815.00 18,815.00 18,815.00 18,815.00 0.0K
14:45 18,815.00 18,815.00 18,815.00 18,815.00 0.0K
14:55 18,810.00 18,820.00 18,810.00 18,820.00 0.1K
15:00 18,825.00 18,830.00 18,825.00 18,830.00 0.4K
15:10 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
15:25 18,840.00 18,840.00 18,840.00 18,840.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar