10,615.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,345.00 | 6,345.00 | 6,345.00 | 6,345.00 | 0.0K |
| 09:05 | 6,345.00 | 6,345.00 | 6,345.00 | 6,345.00 | 0.0K |
| 09:20 | 6,195.00 | 6,195.00 | 6,195.00 | 6,195.00 | 0.3K |
| 09:30 | 6,335.00 | 6,335.00 | 6,335.00 | 6,335.00 | 0.0K |
| 09:35 | 6,335.00 | 6,335.00 | 6,330.00 | 6,335.00 | 0.0K |
| 09:40 | 6,335.00 | 6,335.00 | 6,260.00 | 6,260.00 | 0.0K |
| 10:00 | 6,275.00 | 6,275.00 | 6,275.00 | 6,275.00 | 0.1K |
| 10:10 | 6,315.00 | 6,315.00 | 6,315.00 | 6,315.00 | 0.0K |
| 10:15 | 6,315.00 | 6,315.00 | 6,315.00 | 6,315.00 | 0.0K |
| 10:25 | 6,270.00 | 6,315.00 | 6,270.00 | 6,315.00 | 0.0K |
| 10:30 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0K |
| 11:05 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0K |
| 11:45 | 6,315.00 | 6,315.00 | 6,315.00 | 6,315.00 | 0.6K |
| 11:50 | 6,315.00 | 6,315.00 | 6,315.00 | 6,315.00 | 0.8K |
| 12:40 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.0K |
| 13:05 | 6,320.00 | 6,320.00 | 6,310.00 | 6,310.00 | 0.3K |
| 13:10 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.5K |
| 13:30 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.0K |
| 13:45 | 6,320.00 | 6,320.00 | 6,305.00 | 6,305.00 | 1.0K |
| 13:55 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.0K |
| 14:00 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.4K |
| 14:10 | 6,305.00 | 6,305.00 | 6,305.00 | 6,305.00 | 0.2K |
| 14:30 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 1.5K |
| 14:45 | 6,345.00 | 6,345.00 | 6,345.00 | 6,345.00 | 0.0K |
| 15:10 | 6,270.00 | 6,365.00 | 6,270.00 | 6,365.00 | 1.8K |
| 15:25 | 6,365.00 | 6,365.00 | 6,365.00 | 6,365.00 | 0.0K |