10,615.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,815.00 | 6,820.00 | 6,815.00 | 6,820.00 | 0.0K |
| 09:05 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |
| 09:10 | 6,820.00 | 6,820.00 | 6,815.00 | 6,815.00 | 0.0K |
| 09:15 | 6,810.00 | 6,810.00 | 6,760.00 | 6,760.00 | 1.6K |
| 09:20 | 6,760.00 | 6,760.00 | 6,750.00 | 6,750.00 | 0.6K |
| 09:30 | 6,800.00 | 6,800.00 | 6,795.00 | 6,795.00 | 0.0K |
| 09:35 | 6,795.00 | 6,795.00 | 6,795.00 | 6,795.00 | 0.0K |
| 09:40 | 6,750.00 | 6,780.00 | 6,750.00 | 6,780.00 | 0.1K |
| 09:50 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.0K |
| 09:55 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.5K |
| 10:05 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 0.0K |
| 10:10 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 0.0K |
| 10:15 | 6,760.00 | 6,760.00 | 6,700.00 | 6,700.00 | 0.1K |
| 10:20 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0K |
| 10:25 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0K |
| 10:30 | 6,765.00 | 6,765.00 | 6,765.00 | 6,765.00 | 0.0K |
| 10:35 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.1K |
| 11:05 | 6,700.00 | 6,740.00 | 6,700.00 | 6,740.00 | 0.1K |
| 11:10 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.4K |
| 11:40 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0.0K |
| 11:50 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0.0K |
| 12:00 | 6,695.00 | 6,700.00 | 6,695.00 | 6,700.00 | 7.8K |
| 12:05 | 6,695.00 | 6,695.00 | 6,695.00 | 6,695.00 | 0.1K |
| 12:10 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.2K |
| 12:15 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |
| 12:20 | 6,695.00 | 6,695.00 | 6,695.00 | 6,695.00 | 0.0K |
| 12:25 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.0K |
| 12:30 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.0K |
| 12:45 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.0K |
| 13:30 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.1K |
| 14:00 | 6,685.00 | 6,685.00 | 6,685.00 | 6,685.00 | 0.0K |
| 14:25 | 6,685.00 | 6,685.00 | 6,685.00 | 6,685.00 | 0.2K |
| 14:40 | 6,685.00 | 6,685.00 | 6,685.00 | 6,685.00 | 0.0K |
| 14:45 | 6,685.00 | 6,685.00 | 6,685.00 | 6,685.00 | 0.0K |
| 14:50 | 6,685.00 | 6,685.00 | 6,685.00 | 6,685.00 | 0.0K |
| 14:55 | 6,685.00 | 6,685.00 | 6,685.00 | 6,685.00 | 0.0K |
| 15:05 | 6,635.00 | 6,635.00 | 6,635.00 | 6,635.00 | 0.3K |
| 15:10 | 6,635.00 | 6,635.00 | 6,635.00 | 6,635.00 | 0.1K |
| 15:25 | 6,685.00 | 6,685.00 | 6,685.00 | 6,685.00 | 0.0K |