10,615.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 09:10 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 09:20 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.1K |
| 09:25 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 09:30 | 7,125.00 | 7,135.00 | 7,125.00 | 7,135.00 | 0.0K |
| 09:35 | 7,135.00 | 7,135.00 | 7,135.00 | 7,135.00 | 0.0K |
| 09:40 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 09:50 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.2K |
| 10:00 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 10:05 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 10:10 | 7,120.00 | 7,120.00 | 7,080.00 | 7,120.00 | 0.0K |
| 10:20 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.0K |
| 10:30 | 7,135.00 | 7,135.00 | 7,090.00 | 7,135.00 | 0.0K |
| 10:40 | 7,095.00 | 7,095.00 | 7,080.00 | 7,080.00 | 0.1K |
| 10:45 | 7,075.00 | 7,075.00 | 7,060.00 | 7,060.00 | 0.1K |
| 10:50 | 7,035.00 | 7,035.00 | 7,005.00 | 7,005.00 | 0.8K |
| 11:00 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 11:05 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 11:25 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 11:30 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.0K |
| 11:40 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 11:45 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 11:50 | 7,095.00 | 7,095.00 | 7,095.00 | 7,095.00 | 0.0K |
| 11:55 | 7,035.00 | 7,035.00 | 7,035.00 | 7,035.00 | 0.0K |
| 12:20 | 7,035.00 | 7,035.00 | 7,035.00 | 7,035.00 | 1.5K |
| 13:25 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 0.0K |
| 13:30 | 7,055.00 | 7,055.00 | 7,055.00 | 7,055.00 | 0.1K |
| 15:00 | 7,055.00 | 7,055.00 | 7,030.00 | 7,030.00 | 1.1K |
| 15:05 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 15:25 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |