10,615.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |
| 09:05 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.1K |
| 09:20 | 7,155.00 | 7,225.00 | 7,155.00 | 7,225.00 | 0.4K |
| 09:30 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.0K |
| 09:40 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 09:50 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.0K |
| 10:05 | 7,190.00 | 7,210.00 | 7,190.00 | 7,210.00 | 0.0K |
| 10:10 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.0K |
| 10:15 | 7,215.00 | 7,220.00 | 7,215.00 | 7,220.00 | 0.0K |
| 10:20 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 10:25 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 10:30 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 10:35 | 7,215.00 | 7,215.00 | 7,190.00 | 7,190.00 | 0.0K |
| 10:50 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 10:55 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.1K |
| 11:35 | 7,190.00 | 7,215.00 | 7,190.00 | 7,215.00 | 0.3K |
| 11:40 | 7,215.00 | 7,225.00 | 7,215.00 | 7,225.00 | 0.3K |
| 11:45 | 7,225.00 | 7,260.00 | 7,225.00 | 7,260.00 | 2.1K |
| 12:00 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.3K |
| 12:10 | 7,280.00 | 7,300.00 | 7,280.00 | 7,300.00 | 0.1K |
| 12:15 | 7,310.00 | 7,340.00 | 7,310.00 | 7,330.00 | 0.0K |
| 12:25 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 12:45 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.2K |
| 12:50 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 12:55 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 13:05 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.0K |
| 13:10 | 7,320.00 | 7,320.00 | 7,300.00 | 7,300.00 | 0.8K |
| 13:15 | 7,270.00 | 7,325.00 | 7,270.00 | 7,325.00 | 1.3K |
| 13:30 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 13:35 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 13:40 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 14:20 | 7,260.00 | 7,260.00 | 7,220.00 | 7,220.00 | 0.1K |
| 14:25 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.0K |
| 14:40 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.0K |
| 14:50 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0K |
| 14:55 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0K |
| 15:05 | 7,250.00 | 7,250.00 | 7,230.00 | 7,230.00 | 0.2K |
| 15:25 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |