10,615.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,400.00 | 7,400.00 | 7,355.00 | 7,355.00 | 0.1K |
| 09:05 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 09:10 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 09:15 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 09:20 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 09:25 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.1K |
| 09:30 | 7,435.00 | 7,450.00 | 7,435.00 | 7,450.00 | 0.3K |
| 09:35 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 09:40 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 09:50 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.4K |
| 09:55 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.1K |
| 10:05 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 10:10 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 10:15 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 10:20 | 7,465.00 | 7,465.00 | 7,445.00 | 7,445.00 | 0.0K |
| 10:25 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.0K |
| 10:30 | 7,430.00 | 7,430.00 | 7,395.00 | 7,395.00 | 1.0K |
| 10:35 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 10:45 | 7,400.00 | 7,400.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:50 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.4K |
| 10:55 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 11:05 | 7,375.00 | 7,375.00 | 7,370.00 | 7,370.00 | 0.0K |
| 11:10 | 7,360.00 | 7,360.00 | 7,355.00 | 7,355.00 | 0.1K |
| 11:15 | 7,350.00 | 7,350.00 | 7,300.00 | 7,300.00 | 0.3K |
| 11:20 | 7,335.00 | 7,335.00 | 7,300.00 | 7,300.00 | 0.0K |
| 11:25 | 7,300.00 | 7,300.00 | 7,295.00 | 7,295.00 | 0.1K |
| 11:40 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 11:50 | 7,250.00 | 7,250.00 | 7,220.00 | 7,220.00 | 0.0K |
| 12:10 | 7,260.00 | 7,260.00 | 7,220.00 | 7,220.00 | 0.1K |
| 12:15 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.1K |
| 12:25 | 7,225.00 | 7,225.00 | 7,200.00 | 7,200.00 | 0.4K |
| 12:50 | 7,215.00 | 7,215.00 | 7,180.00 | 7,180.00 | 0.1K |
| 12:55 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.1K |
| 13:00 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.0K |
| 13:15 | 7,175.00 | 7,225.00 | 7,175.00 | 7,225.00 | 0.5K |
| 13:30 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.0K |
| 13:40 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.0K |
| 13:50 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.0K |
| 14:15 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.0K |
| 14:20 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 14:25 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 14:40 | 7,180.00 | 7,180.00 | 7,175.00 | 7,175.00 | 0.2K |
| 14:45 | 7,175.00 | 7,175.00 | 7,165.00 | 7,165.00 | 0.2K |
| 14:50 | 7,165.00 | 7,165.00 | 7,160.00 | 7,160.00 | 0.2K |
| 14:55 | 7,160.00 | 7,160.00 | 7,120.00 | 7,120.00 | 1.2K |
| 15:00 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 0.0K |
| 15:10 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.4K |
| 15:25 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.2K |