10,615.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,065.00 | 7,065.00 | 7,065.00 | 7,065.00 | 0.0K |
| 09:30 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0K |
| 09:35 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0K |
| 09:45 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0K |
| 09:55 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 10:05 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 10:10 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 10:15 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 10:20 | 7,100.00 | 7,105.00 | 7,100.00 | 7,105.00 | 0.0K |
| 10:25 | 7,105.00 | 7,155.00 | 7,105.00 | 7,155.00 | 1.1K |
| 10:30 | 7,145.00 | 7,145.00 | 7,145.00 | 7,145.00 | 2.5K |
| 10:35 | 7,145.00 | 7,145.00 | 7,145.00 | 7,145.00 | 0.0K |
| 10:40 | 7,135.00 | 7,140.00 | 7,135.00 | 7,140.00 | 0.0K |
| 10:45 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 10:50 | 7,125.00 | 7,170.00 | 7,125.00 | 7,170.00 | 40.9K |
| 10:55 | 7,175.00 | 7,175.00 | 7,165.00 | 7,175.00 | 86.3K |
| 11:00 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 11:05 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 11:10 | 7,170.00 | 7,175.00 | 7,170.00 | 7,175.00 | 9.6K |
| 11:15 | 7,175.00 | 7,185.00 | 7,175.00 | 7,185.00 | 190.8K |
| 11:20 | 7,185.00 | 7,190.00 | 7,175.00 | 7,175.00 | 170.6K |
| 11:25 | 7,170.00 | 7,175.00 | 7,170.00 | 7,175.00 | 39.6K |
| 11:30 | 7,175.00 | 7,190.00 | 7,175.00 | 7,175.00 | 211.1K |
| 11:35 | 7,175.00 | 7,175.00 | 7,160.00 | 7,175.00 | 69.0K |
| 11:45 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.3K |
| 12:05 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.6K |
| 12:10 | 7,170.00 | 7,175.00 | 7,170.00 | 7,175.00 | 1.6K |
| 12:15 | 7,175.00 | 7,175.00 | 7,170.00 | 7,170.00 | 1.5K |
| 12:20 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 12:25 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 12:30 | 7,175.00 | 7,175.00 | 7,170.00 | 7,175.00 | 27.3K |
| 12:35 | 7,235.00 | 7,235.00 | 7,170.00 | 7,175.00 | 161.3K |
| 12:40 | 7,190.00 | 7,225.00 | 7,165.00 | 7,225.00 | 42.8K |
| 12:45 | 7,230.00 | 7,250.00 | 7,220.00 | 7,220.00 | 2.3K |
| 12:50 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.0K |
| 12:55 | 7,235.00 | 7,240.00 | 7,235.00 | 7,240.00 | 0.1K |
| 13:00 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 0.0K |
| 13:05 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 4.0K |
| 13:15 | 7,245.00 | 7,245.00 | 7,240.00 | 7,240.00 | 0.1K |
| 13:20 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 1.0K |
| 13:30 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 0.0K |
| 13:35 | 7,235.00 | 7,240.00 | 7,235.00 | 7,240.00 | 0.0K |
| 13:45 | 7,245.00 | 7,245.00 | 7,240.00 | 7,245.00 | 0.1K |
| 13:50 | 7,245.00 | 7,245.00 | 7,240.00 | 7,240.00 | 0.2K |
| 14:00 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 0.7K |
| 14:05 | 7,225.00 | 7,225.00 | 7,215.00 | 7,215.00 | 0.6K |
| 14:10 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.4K |
| 14:15 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 14:25 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 14:30 | 7,210.00 | 7,210.00 | 7,200.00 | 7,200.00 | 0.1K |
| 14:35 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.2K |
| 14:40 | 7,205.00 | 7,205.00 | 7,205.00 | 7,205.00 | 0.0K |
| 14:50 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.1K |
| 14:55 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 15:00 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.0K |
| 15:05 | 7,210.00 | 7,215.00 | 7,210.00 | 7,215.00 | 0.8K |
| 15:15 | 7,215.00 | 7,280.00 | 7,215.00 | 7,280.00 | 1.6K |
| 15:25 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.3K |