Samsung KODEX MSCI China All Shares Bttrs(synth) (419430)

419430
🏛️ Südkorea →
10,615.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:10 6,275.00 6,275.00 6,275.00 6,275.00 0.1K
09:15 6,275.00 6,275.00 6,275.00 6,275.00 0.0K
09:25 6,275.00 6,275.00 6,275.00 6,275.00 0.0K
09:30 6,275.00 6,275.00 6,275.00 6,275.00 0.0K
09:35 6,275.00 6,275.00 6,275.00 6,275.00 0.0K
09:40 6,275.00 6,275.00 6,275.00 6,275.00 0.0K
09:50 6,275.00 6,275.00 6,275.00 6,275.00 0.0K
09:55 6,275.00 6,275.00 6,275.00 6,275.00 0.0K
10:00 6,275.00 6,275.00 6,275.00 6,275.00 0.0K
10:05 6,275.00 6,275.00 6,275.00 6,275.00 0.0K
10:15 6,275.00 6,275.00 6,275.00 6,275.00 0.0K
10:30 6,275.00 6,275.00 6,275.00 6,275.00 0.0K
10:35 6,275.00 6,275.00 6,275.00 6,275.00 0.0K
10:40 6,275.00 6,290.00 6,275.00 6,290.00 0.3K
10:45 6,265.00 6,265.00 6,265.00 6,265.00 0.0K
11:00 6,265.00 6,265.00 6,265.00 6,265.00 0.0K
11:05 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
11:10 6,295.00 6,295.00 6,295.00 6,295.00 0.0K
11:30 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
11:35 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
11:50 6,250.00 6,250.00 6,235.00 6,235.00 0.1K
12:35 6,265.00 6,265.00 6,265.00 6,265.00 0.0K
12:45 6,255.00 6,255.00 6,255.00 6,255.00 0.0K
12:55 6,235.00 6,235.00 6,235.00 6,235.00 0.0K
13:10 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
13:25 6,235.00 6,270.00 6,235.00 6,270.00 0.0K
13:30 6,235.00 6,235.00 6,235.00 6,235.00 0.0K
13:55 6,210.00 6,210.00 6,210.00 6,210.00 0.5K
14:05 6,265.00 6,265.00 6,265.00 6,265.00 0.1K
14:45 6,200.00 6,200.00 6,200.00 6,200.00 0.2K
15:00 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
15:05 6,200.00 6,200.00 6,195.00 6,195.00 0.1K
15:10 6,195.00 6,195.00 6,195.00 6,195.00 0.0K
15:15 6,195.00 6,195.00 6,195.00 6,195.00 0.0K
15:25 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar