21,390.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,730.00 | 19,057.00 | 18,730.00 | 19,057.00 | 0.8K |
| 09:05 | 18,850.00 | 19,695.00 | 18,850.00 | 19,640.00 | 4.9K |
| 09:10 | 19,645.00 | 19,645.00 | 19,165.00 | 19,165.00 | 1.8K |
| 09:15 | 19,170.00 | 19,170.00 | 19,165.00 | 19,165.00 | 0.0K |
| 09:20 | 19,020.00 | 19,035.00 | 19,020.00 | 19,035.00 | 0.2K |
| 09:25 | 19,035.00 | 19,035.00 | 19,035.00 | 19,035.00 | 0.0K |
| 09:30 | 19,215.00 | 19,215.00 | 19,040.00 | 19,210.00 | 0.1K |
| 09:35 | 19,215.00 | 19,220.00 | 19,190.00 | 19,190.00 | 0.1K |
| 09:45 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.0K |
| 09:50 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.0K |
| 10:00 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.0K |
| 10:05 | 19,220.00 | 19,230.00 | 19,220.00 | 19,230.00 | 0.0K |
| 10:10 | 19,190.00 | 19,220.00 | 19,190.00 | 19,200.00 | 0.0K |
| 10:15 | 19,200.00 | 19,200.00 | 19,190.00 | 19,190.00 | 0.0K |
| 10:20 | 19,190.00 | 19,190.00 | 19,185.00 | 19,185.00 | 0.0K |
| 10:25 | 19,180.00 | 19,185.00 | 19,180.00 | 19,185.00 | 0.0K |
| 10:30 | 19,185.00 | 19,190.00 | 19,185.00 | 19,190.00 | 0.1K |
| 10:35 | 19,190.00 | 19,195.00 | 19,190.00 | 19,190.00 | 0.0K |
| 10:40 | 19,185.00 | 19,190.00 | 19,185.00 | 19,190.00 | 0.1K |
| 10:50 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.1K |
| 10:55 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0K |
| 11:00 | 19,175.00 | 19,175.00 | 19,165.00 | 19,165.00 | 0.2K |
| 11:05 | 19,160.00 | 19,160.00 | 19,160.00 | 19,160.00 | 0.0K |
| 11:10 | 19,160.00 | 19,160.00 | 19,160.00 | 19,160.00 | 0.1K |
| 11:15 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.2K |
| 11:30 | 19,155.00 | 19,155.00 | 19,155.00 | 19,155.00 | 0.0K |
| 11:35 | 19,160.00 | 19,165.00 | 19,160.00 | 19,165.00 | 0.1K |
| 11:40 | 19,165.00 | 19,165.00 | 19,165.00 | 19,165.00 | 0.1K |
| 12:00 | 19,165.00 | 19,165.00 | 19,165.00 | 19,165.00 | 0.0K |
| 12:05 | 19,165.00 | 19,165.00 | 19,165.00 | 19,165.00 | 0.0K |
| 12:15 | 19,165.00 | 19,165.00 | 19,165.00 | 19,165.00 | 0.0K |
| 12:30 | 19,185.00 | 19,185.00 | 19,185.00 | 19,185.00 | 0.1K |
| 12:40 | 19,185.00 | 19,185.00 | 19,185.00 | 19,185.00 | 0.0K |
| 12:50 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.0K |
| 13:00 | 19,185.00 | 19,185.00 | 19,185.00 | 19,185.00 | 0.0K |
| 13:15 | 19,185.00 | 19,185.00 | 19,185.00 | 19,185.00 | 0.0K |
| 13:25 | 19,185.00 | 19,185.00 | 19,185.00 | 19,185.00 | 0.0K |
| 13:30 | 19,185.00 | 19,185.00 | 19,185.00 | 19,185.00 | 0.2K |
| 13:40 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 0.2K |
| 13:50 | 19,180.00 | 19,185.00 | 19,180.00 | 19,185.00 | 0.0K |
| 13:55 | 19,185.00 | 19,185.00 | 19,185.00 | 19,185.00 | 0.0K |
| 14:10 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.0K |
| 14:15 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.0K |
| 14:25 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.0K |
| 14:30 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.0K |
| 14:40 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.0K |
| 14:45 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.0K |
| 15:05 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.0K |
| 15:25 | 19,185.00 | 19,185.00 | 19,185.00 | 19,185.00 | 0.0K |