Samsung KODEX Global Robot ETF-Synth (276990)

276990
🏛️ Südkorea →
21,390.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 19,020.00 19,025.00 19,020.00 19,025.00 0.1K
09:05 19,025.00 19,255.00 19,020.00 19,030.00 0.6K
09:10 19,015.00 19,030.00 18,955.00 19,030.00 0.3K
09:15 19,030.00 19,030.00 18,795.00 18,795.00 1.8K
09:20 18,795.00 18,795.00 18,785.00 18,795.00 0.0K
09:25 18,795.00 18,795.00 18,785.00 18,795.00 0.2K
09:30 18,795.00 18,795.00 18,790.00 18,790.00 0.4K
09:35 18,795.00 18,795.00 18,770.00 18,770.00 0.1K
09:40 18,770.00 18,770.00 18,755.00 18,755.00 0.1K
09:45 18,755.00 18,770.00 18,755.00 18,755.00 0.6K
09:50 18,755.00 18,765.00 18,750.00 18,760.00 0.6K
09:55 18,765.00 18,765.00 18,765.00 18,765.00 0.0K
10:00 18,765.00 18,770.00 18,750.00 18,770.00 0.1K
10:05 18,770.00 18,770.00 18,770.00 18,770.00 0.0K
10:10 18,765.00 18,765.00 18,765.00 18,765.00 0.0K
10:15 18,770.00 18,770.00 18,765.00 18,770.00 0.0K
10:20 18,767.00 18,770.00 18,765.00 18,770.00 0.0K
10:25 18,770.00 18,770.00 18,770.00 18,770.00 0.1K
10:30 18,770.00 18,770.00 18,765.00 18,770.00 0.0K
10:35 18,770.00 18,770.00 18,700.00 18,770.00 0.4K
10:40 18,765.00 18,765.00 18,690.00 18,760.00 0.3K
10:45 18,760.00 18,760.00 18,690.00 18,690.00 0.1K
11:00 18,750.00 18,750.00 18,690.00 18,750.00 0.0K
11:05 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
11:10 18,750.00 18,750.00 18,690.00 18,690.00 0.0K
11:15 18,750.00 18,755.00 18,740.00 18,740.00 0.1K
11:20 18,740.00 18,750.00 18,740.00 18,750.00 0.1K
11:25 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
11:30 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
11:35 18,750.00 18,755.00 18,750.00 18,755.00 0.0K
11:40 18,755.00 18,755.00 18,755.00 18,755.00 0.0K
11:50 18,755.00 18,770.00 18,755.00 18,770.00 0.0K
11:55 18,770.00 18,770.00 18,770.00 18,770.00 0.0K
12:00 18,785.00 18,785.00 18,785.00 18,785.00 0.0K
12:05 18,790.00 18,795.00 18,790.00 18,795.00 0.0K
12:20 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
12:25 18,800.00 18,800.00 18,797.00 18,800.00 0.3K
12:30 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
12:35 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
12:40 18,800.00 18,800.00 18,755.00 18,755.00 0.2K
12:45 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
12:50 18,755.00 18,755.00 18,750.00 18,750.00 0.0K
12:55 18,740.00 18,755.00 18,740.00 18,755.00 0.2K
13:10 18,775.00 18,800.00 18,775.00 18,800.00 0.2K
13:15 18,815.00 18,815.00 18,815.00 18,815.00 0.0K
13:20 18,832.00 18,832.00 18,832.00 18,832.00 0.0K
13:25 18,832.00 18,832.00 18,832.00 18,832.00 0.0K
13:30 18,827.00 18,827.00 18,827.00 18,827.00 0.0K
13:40 18,820.00 18,820.00 18,820.00 18,820.00 0.2K
13:45 18,835.00 18,835.00 18,835.00 18,835.00 0.0K
13:50 18,840.00 18,840.00 18,840.00 18,840.00 0.2K
13:55 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
14:00 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
14:05 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
14:15 18,840.00 18,840.00 18,837.00 18,840.00 0.0K
14:20 18,840.00 18,840.00 18,830.00 18,840.00 0.6K
14:25 18,840.00 18,840.00 18,840.00 18,840.00 0.1K
14:30 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
14:35 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
14:40 18,840.00 18,840.00 18,835.00 18,835.00 0.1K
14:45 18,835.00 18,835.00 18,835.00 18,835.00 0.0K
14:50 18,835.00 18,835.00 18,835.00 18,835.00 0.0K
14:55 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
15:05 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
15:10 18,895.00 18,895.00 18,895.00 18,895.00 0.0K
15:15 18,895.00 18,995.00 18,895.00 18,995.00 0.0K
15:25 19,165.00 19,165.00 19,165.00 19,165.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar