23,300.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 10:30 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 10:40 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 10:45 | 14,420.00 | 14,420.00 | 14,415.00 | 14,415.00 | 0.0K |
| 10:50 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 11:20 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 11:35 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.4K |
| 12:40 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 14:00 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 14:40 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 14:45 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 15:25 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |