23,300.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 09:05 | 15,515.00 | 15,515.00 | 15,405.00 | 15,405.00 | 0.0K |
| 09:35 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0K |
| 10:00 | 15,350.00 | 15,350.00 | 15,240.00 | 15,240.00 | 0.1K |
| 10:10 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.0K |
| 10:25 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.0K |
| 10:30 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 10:40 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.1K |
| 11:00 | 15,235.00 | 15,235.00 | 15,235.00 | 15,235.00 | 0.0K |
| 11:05 | 15,240.00 | 15,355.00 | 15,240.00 | 15,355.00 | 0.0K |
| 11:15 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.8K |
| 11:20 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.1K |
| 11:35 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 12:15 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0K |
| 15:25 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0K |