23,300.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 16,785.00 | 16,785.00 | 16,785.00 | 16,785.00 | 0.0K |
| 09:30 | 16,795.00 | 16,795.00 | 16,795.00 | 16,795.00 | 0.0K |
| 10:00 | 16,795.00 | 16,795.00 | 16,795.00 | 16,795.00 | 0.0K |
| 10:25 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 10:40 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 11:15 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 12:20 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 12:40 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 13:15 | 16,805.00 | 16,810.00 | 16,805.00 | 16,810.00 | 0.0K |
| 13:35 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 13:45 | 16,880.00 | 16,880.00 | 16,780.00 | 16,780.00 | 0.6K |
| 15:25 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |