27.58
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |
| 09:25 | 32.13 | 32.13 | 32.13 | 32.13 | 0.0K |
| 09:50 | 32.00 | 32.27 | 31.00 | 32.27 | 1.0K |
| 10:00 | 32.01 | 32.28 | 32.01 | 32.28 | 0.0K |
| 10:15 | 32.28 | 32.28 | 32.28 | 32.28 | 0.0K |
| 10:45 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |
| 11:00 | 32.25 | 32.25 | 32.25 | 32.25 | 0.2K |
| 12:05 | 32.30 | 32.30 | 32.30 | 32.30 | 0.0K |
| 12:20 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |
| 13:40 | 30.78 | 30.78 | 30.78 | 30.78 | 0.1K |
| 13:50 | 30.77 | 30.77 | 30.77 | 30.77 | 2.0K |
| 14:30 | 31.95 | 31.95 | 30.85 | 30.85 | 1.9K |
| 14:45 | 31.19 | 31.19 | 31.19 | 31.19 | 0.0K |
| 15:00 | 31.17 | 31.17 | 30.63 | 30.63 | 0.8K |
| 15:05 | 31.83 | 31.83 | 30.63 | 31.05 | 0.3K |
| 15:20 | 32.40 | 32.40 | 30.63 | 30.63 | 1.1K |
| 15:25 | 31.40 | 31.40 | 30.63 | 30.87 | 2.3K |