27.58
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |
| 09:30 | 28.13 | 28.13 | 27.81 | 27.81 | 0.0K |
| 09:45 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0K |
| 10:10 | 27.01 | 27.01 | 27.01 | 27.01 | 0.7K |
| 10:55 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0K |
| 11:05 | 28.62 | 29.40 | 27.35 | 29.40 | 1.1K |
| 11:20 | 28.36 | 28.36 | 28.29 | 28.29 | 0.0K |
| 11:25 | 28.20 | 28.20 | 28.20 | 28.20 | 1.0K |
| 12:20 | 28.49 | 28.49 | 28.49 | 28.49 | 0.1K |
| 13:10 | 28.63 | 28.63 | 28.63 | 28.63 | 0.1K |
| 13:50 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0K |
| 13:55 | 27.20 | 27.20 | 26.87 | 26.87 | 3.4K |
| 14:25 | 27.00 | 27.00 | 26.87 | 26.87 | 1.4K |
| 14:30 | 27.88 | 27.88 | 27.32 | 27.32 | 0.5K |
| 14:35 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0K |
| 14:40 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0K |
| 15:00 | 27.35 | 28.96 | 26.88 | 28.96 | 0.2K |
| 15:05 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0K |
| 15:10 | 26.89 | 26.89 | 26.87 | 26.87 | 1.1K |
| 15:25 | 26.87 | 26.88 | 26.87 | 26.88 | 0.1K |