30.33
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0K |
| 09:35 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0K |
| 09:40 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0K |
| 10:15 | 28.16 | 28.16 | 28.16 | 28.16 | 0.0K |
| 11:00 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0K |
| 11:25 | 29.05 | 29.05 | 29.05 | 29.05 | 0.1K |
| 11:35 | 28.16 | 28.16 | 28.16 | 28.16 | 0.4K |
| 11:45 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0K |
| 12:10 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 12:20 | 30.25 | 30.25 | 30.25 | 30.25 | 0.8K |
| 12:25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.7K |
| 12:30 | 29.91 | 29.91 | 29.91 | 29.91 | 0.0K |
| 12:55 | 30.34 | 30.34 | 30.25 | 30.25 | 0.3K |
| 13:00 | 30.12 | 30.12 | 29.15 | 29.15 | 0.8K |
| 13:05 | 29.94 | 29.94 | 29.94 | 29.94 | 0.5K |
| 13:10 | 29.84 | 29.84 | 28.25 | 28.25 | 0.0K |
| 13:15 | 29.30 | 29.30 | 29.30 | 29.30 | 0.6K |
| 13:20 | 28.99 | 29.47 | 28.35 | 29.47 | 0.0K |
| 13:25 | 29.17 | 29.50 | 28.37 | 28.37 | 1.0K |
| 13:35 | 29.85 | 30.33 | 29.64 | 29.64 | 0.2K |
| 14:10 | 30.29 | 30.29 | 30.29 | 30.29 | 0.1K |
| 14:15 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 14:30 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0K |
| 14:40 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 14:45 | 30.29 | 30.29 | 30.29 | 30.29 | 0.2K |
| 14:55 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0K |
| 15:00 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0K |
| 15:15 | 30.34 | 30.34 | 30.34 | 30.34 | 1.0K |
| 15:25 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0K |