27.58
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 26.29 | 26.40 | 26.29 | 26.40 | 1.0K |
| 09:20 | 25.99 | 27.30 | 25.99 | 27.30 | 0.1K |
| 09:25 | 27.30 | 27.39 | 26.10 | 26.61 | 7.7K |
| 09:30 | 26.40 | 26.73 | 26.40 | 26.73 | 0.0K |
| 09:40 | 26.00 | 26.00 | 26.00 | 26.00 | 4.7K |
| 09:45 | 25.93 | 25.93 | 25.92 | 25.92 | 0.1K |
| 09:50 | 25.98 | 26.11 | 25.98 | 26.11 | 1.8K |
| 09:55 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0K |
| 10:05 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0K |
| 10:40 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0K |
| 11:15 | 26.19 | 26.20 | 26.19 | 26.19 | 0.0K |
| 11:20 | 26.00 | 26.17 | 26.00 | 26.17 | 0.0K |
| 11:40 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 12:35 | 26.13 | 26.13 | 26.13 | 26.13 | 1.1K |
| 12:40 | 26.55 | 26.55 | 26.53 | 26.53 | 1.4K |
| 12:45 | 26.84 | 26.89 | 26.84 | 26.87 | 0.0K |
| 13:35 | 26.82 | 26.82 | 26.82 | 26.82 | 1.0K |
| 13:40 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0K |
| 14:10 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 14:30 | 26.35 | 27.00 | 26.20 | 26.20 | 10.9K |
| 14:35 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 14:45 | 26.03 | 26.31 | 26.00 | 26.25 | 9.7K |
| 14:50 | 26.64 | 26.64 | 26.19 | 26.19 | 0.0K |
| 14:55 | 26.67 | 27.01 | 26.67 | 27.01 | 11.6K |
| 15:00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0K |
| 15:05 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0K |
| 15:10 | 26.61 | 27.25 | 26.15 | 26.70 | 12.3K |
| 15:15 | 25.90 | 26.40 | 25.90 | 26.40 | 1.5K |
| 15:25 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0K |