30.33
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0K |
| 09:25 | 25.87 | 25.87 | 25.73 | 25.73 | 1.4K |
| 09:30 | 25.00 | 25.30 | 24.76 | 25.30 | 2.1K |
| 09:35 | 24.94 | 24.94 | 24.94 | 24.94 | 0.1K |
| 09:40 | 26.20 | 26.20 | 26.20 | 26.20 | 6.8K |
| 09:45 | 26.30 | 27.00 | 26.30 | 26.50 | 0.2K |
| 09:50 | 26.00 | 26.00 | 25.40 | 25.80 | 9.5K |
| 09:55 | 26.41 | 26.41 | 25.64 | 25.64 | 3.5K |
| 10:15 | 25.59 | 25.59 | 25.59 | 25.59 | 0.1K |
| 10:20 | 25.06 | 25.06 | 25.06 | 25.06 | 0.1K |
| 10:25 | 25.05 | 25.05 | 25.05 | 25.05 | 1.2K |
| 10:50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 10:55 | 26.09 | 26.09 | 25.88 | 25.88 | 0.6K |
| 11:10 | 25.88 | 25.88 | 25.88 | 25.88 | 0.1K |
| 11:15 | 25.17 | 25.74 | 25.17 | 25.39 | 0.3K |
| 11:35 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0K |
| 11:40 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0K |
| 11:50 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0K |
| 12:20 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 12:30 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 12:40 | 25.10 | 25.21 | 25.10 | 25.21 | 0.0K |
| 12:45 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |
| 13:30 | 25.15 | 25.38 | 25.15 | 25.38 | 0.0K |
| 13:35 | 25.31 | 25.70 | 25.31 | 25.70 | 0.1K |
| 14:00 | 25.98 | 25.98 | 25.98 | 25.98 | 0.4K |
| 14:05 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 14:20 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0K |
| 14:40 | 25.70 | 25.70 | 25.64 | 25.64 | 0.0K |
| 14:45 | 25.50 | 25.50 | 25.01 | 25.01 | 0.5K |
| 14:55 | 26.10 | 26.10 | 26.10 | 26.10 | 0.5K |
| 15:00 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 15:05 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 15:10 | 25.77 | 25.77 | 25.40 | 25.40 | 0.0K |
| 15:15 | 25.31 | 25.31 | 25.20 | 25.20 | 0.1K |
| 15:25 | 25.60 | 25.60 | 25.03 | 25.40 | 0.1K |