Sampann Utpadan India

SMPA
🏛️ Indien →
28.82
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 33.68 33.68 33.68 33.68 2.8K
09:20 33.68 33.68 33.68 33.68 4.9K
09:25 33.63 33.63 33.63 33.63 0.0K
09:35 33.43 33.43 33.43 33.43 0.0K
09:45 33.45 33.45 33.45 33.45 0.0K
09:50 33.68 33.68 33.41 33.41 0.3K
10:15 33.43 33.43 33.03 33.17 0.4K
10:35 33.67 33.67 33.67 33.67 0.0K
10:40 33.67 33.67 33.67 33.67 0.1K
11:05 33.20 33.20 33.20 33.20 0.0K
11:10 33.09 33.68 33.09 33.68 0.0K
11:35 33.11 33.11 33.11 33.11 0.1K
11:50 33.00 33.00 33.00 33.00 0.0K
12:00 33.25 33.25 33.25 33.25 0.0K
12:25 33.24 33.25 33.24 33.24 0.6K
12:30 33.24 33.24 33.24 33.24 0.0K
12:35 33.02 33.02 33.02 33.02 0.1K
12:50 33.27 33.27 33.27 33.27 0.1K
13:15 33.19 33.19 33.19 33.19 0.0K
13:20 33.19 33.19 33.19 33.19 0.1K
13:25 33.19 33.19 33.19 33.19 0.0K
13:35 33.59 33.59 32.97 32.97 1.0K
13:50 33.58 33.58 33.58 33.58 0.5K
13:55 33.01 33.54 32.96 32.96 1.6K
14:05 32.80 32.82 32.72 32.82 0.3K
14:10 32.40 32.40 31.80 31.80 0.1K
14:15 31.82 31.82 31.82 31.82 0.0K
14:30 32.37 32.37 32.37 32.37 0.0K
14:40 32.00 32.00 32.00 32.00 0.2K
14:50 32.01 32.01 32.01 32.01 0.0K
14:55 32.01 32.01 32.01 32.01 0.0K
15:00 32.01 32.01 32.01 32.01 0.0K
15:05 32.01 32.58 31.88 31.88 2.3K
15:10 31.88 31.88 31.88 31.88 0.0K
15:15 31.88 31.88 31.88 31.88 0.0K
15:20 31.88 31.89 31.88 31.89 0.2K
15:25 31.89 32.14 31.89 32.14 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar